Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.370	1.280	1.370	5,376	+0.01(+0.74%)
Feb 28, 2024	1.280	1.361	1.280	1.360	5,306	+0.07(+5.43%)
Feb 27, 2024	1.290	1.330	1.280	1.290	4,569	+0.00(+0.00%)
Feb 26, 2024	1.290	1.290	1.290	1.290	417	-0.05(-4.09%)
Feb 23, 2024	1.280	1.345	1.280	1.345	619	-0.05(-3.92%)
Feb 22, 2024	1.400	1.400	1.400	1.400	1,288	-0.00(-0.01%)
Feb 21, 2024	1.325	1.400	1.325	1.400	7,269	+0.04(+3.13%)
Feb 20, 2024	1.307	1.363	1.300	1.357	8,626	+0.05(+3.63%)
Feb 16, 2024	1.310	1.310	1.310	1.310	945	+0.01(+0.41%)
Feb 15, 2024	1.362	1.370	1.305	1.305	2,936	-0.06(-4.07%)
Feb 14, 2024	1.360	1.370	1.360	1.360	1,346	+0.00(+0.00%)
Feb 13, 2024	1.360	1.360	1.360	1.360	262	+0.04(+3.05%)
Feb 12, 2024	1.284	1.320	1.284	1.320	1,888	-0.01(-0.39%)
Feb 09, 2024	1.325	1.325	1.325	1.325	320	+0.04(+3.43%)
Feb 08, 2024	1.290	1.290	1.280	1.281	1,433	-0.02(-1.46%)
Feb 07, 2024	1.320	1.335	1.300	1.300	711	-0.02(-1.52%)
Feb 06, 2024	1.300	1.333	1.300	1.320	3,099	-0.03(-2.22%)
Feb 05, 2024	1.300	1.350	1.290	1.350	1,759	+0.05(+3.85%)
Feb 02, 2024	1.400	1.400	1.260	1.300	7,838	-0.05(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.