Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

3.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.760	2.830	2.600	2.620	25,519	-0.05(-1.87%)
Feb 28, 2024	2.570	2.700	2.570	2.670	11,789	-0.00(-0.07%)
Feb 27, 2024	2.730	2.730	2.650	2.672	9,486	-0.06(-2.12%)
Feb 26, 2024	2.730	2.882	2.640	2.730	20,378	+0.04(+1.49%)
Feb 23, 2024	2.670	2.829	2.520	2.690	54,445	+0.13(+5.08%)
Feb 22, 2024	2.650	2.650	2.560	2.560	6,429	-0.08(-3.21%)
Feb 21, 2024	2.690	2.690	2.600	2.645	5,110	-0.02(-0.94%)
Feb 20, 2024	2.720	2.735	2.520	2.670	31,034	-0.03(-1.11%)
Feb 16, 2024	2.700	2.780	2.630	2.700	12,911	-0.00(-0.18%)
Feb 15, 2024	2.720	2.745	2.640	2.705	13,764	+0.00(+0.19%)
Feb 14, 2024	2.690	2.790	2.600	2.700	5,683	+0.06(+2.27%)
Feb 13, 2024	2.630	2.700	2.570	2.640	5,081	+0.04(+1.73%)
Feb 12, 2024	2.600	2.647	2.531	2.595	13,173	-0.02(-0.95%)
Feb 09, 2024	2.590	2.650	2.525	2.620	8,872	+0.07(+2.75%)
Feb 08, 2024	2.500	2.641	2.500	2.550	24,129	-0.01(-0.39%)
Feb 07, 2024	2.689	2.689	2.500	2.560	12,909	-0.04(-1.54%)
Feb 06, 2024	2.775	2.775	2.600	2.600	4,823	+0.09(+3.59%)
Feb 05, 2024	2.590	2.708	2.500	2.510	17,116	-0.07(-2.71%)
Feb 02, 2024	2.581	2.660	2.520	2.580	24,303	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.