Indicators

Powerfleet Inc (NQ: PWFL )

5.200 +0.160 (+3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.190	3.210	3.100	3.170	282,999	+0.02(+0.63%)
Feb 28, 2024	3.150	3.186	3.110	3.150	97,598	+0.02(+0.64%)
Feb 27, 2024	3.090	3.200	3.090	3.130	66,896	+0.08(+2.62%)
Feb 26, 2024	2.970	3.100	2.932	3.050	57,368	+0.06(+2.01%)
Feb 23, 2024	2.860	3.030	2.860	2.990	151,190	+0.01(+0.34%)
Feb 22, 2024	2.970	2.980	2.915	2.980	115,747	+0.05(+1.71%)
Feb 21, 2024	2.970	2.990	2.850	2.930	95,242	-0.06(-2.01%)
Feb 20, 2024	3.030	3.060	2.915	2.990	158,328	-0.07(-2.29%)
Feb 16, 2024	3.110	3.110	3.010	3.060	81,924	-0.04(-1.29%)
Feb 15, 2024	3.120	3.140	3.070	3.100	29,075	-0.01(-0.32%)
Feb 14, 2024	3.170	3.220	3.040	3.110	50,864	-0.01(-0.32%)
Feb 13, 2024	3.140	3.220	3.110	3.120	76,320	-0.09(-2.80%)
Feb 12, 2024	3.240	3.260	3.200	3.210	60,769	-0.03(-0.93%)
Feb 09, 2024	3.240	3.260	3.180	3.240	61,579	-0.00(-0.15%)
Feb 08, 2024	3.250	3.270	3.190	3.245	253,228	+0.02(+0.46%)
Feb 07, 2024	3.200	3.230	3.170	3.230	131,822	+0.05(+1.57%)
Feb 06, 2024	3.120	3.210	3.090	3.180	94,108	+0.02(+0.63%)
Feb 05, 2024	3.150	3.170	3.080	3.160	251,593	-0.01(-0.32%)
Feb 02, 2024	3.120	3.190	2.990	3.170	137,028	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.