Indicators

Impala Platinum ADR (OP: IMPUY )

5.920 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.150	4.220	4.090	4.220	232,760	+0.14(+3.43%)
Mar 27, 2024	4.060	4.080	4.002	4.080	141,186	-0.07(-1.69%)
Mar 26, 2024	4.280	4.330	4.110	4.150	177,710	-0.11(-2.58%)
Mar 25, 2024	4.240	4.280	4.200	4.260	67,720	+0.04(+0.95%)
Mar 22, 2024	4.220	4.300	4.200	4.220	195,964	+0.19(+4.71%)
Mar 21, 2024	4.160	4.190	4.000	4.030	137,282	-0.05(-1.23%)
Mar 20, 2024	3.890	4.100	3.840	4.080	190,923	+0.29(+7.79%)
Mar 19, 2024	3.800	3.850	3.700	3.785	336,344	-0.08(-2.19%)
Mar 18, 2024	3.940	3.940	3.820	3.870	434,359	-0.35(-8.30%)
Mar 15, 2024	4.140	4.300	4.140	4.220	290,432	+0.19(+4.71%)
Mar 14, 2024	4.040	4.050	3.950	4.030	277,102	-0.09(-2.18%)
Mar 13, 2024	3.900	4.150	3.900	4.120	356,896	+0.36(+9.57%)
Mar 12, 2024	3.710	3.770	3.650	3.760	293,678	-0.04(-1.05%)
Mar 11, 2024	3.750	3.800	3.640	3.800	270,193	+0.11(+2.98%)
Mar 08, 2024	3.700	3.750	3.650	3.690	468,810	+0.10(+2.79%)
Mar 07, 2024	3.495	3.590	3.460	3.590	357,671	+0.25(+7.49%)
Mar 06, 2024	3.200	3.400	3.200	3.340	667,711	+0.21(+6.54%)
Mar 05, 2024	3.120	3.170	3.090	3.135	604,180	-0.12(-3.83%)
Mar 04, 2024	3.260	3.310	3.220	3.260	862,101	-0.24(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.