Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.61	120.93	120.59	120.19	253,202	+1.58(+1.33%)
Mar 27, 2024	116.27	118.61	116.23	118.61	253,385	+2.90(+2.51%)
Mar 26, 2024	115.59	116.57	115.34	115.71	159,982	+0.71(+0.62%)
Mar 25, 2024	114.79	115.70	114.20	115.00	138,760	+0.22(+0.19%)
Mar 22, 2024	116.90	116.90	113.91	114.78	208,191	-1.79(-1.54%)
Mar 21, 2024	115.39	117.06	115.39	116.57	233,270	+1.74(+1.52%)
Mar 20, 2024	112.91	115.09	112.74	114.83	302,752	+1.70(+1.50%)
Mar 19, 2024	113.58	114.00	112.38	113.13	294,182	-0.75(-0.66%)
Mar 18, 2024	113.37	114.85	112.36	113.88	315,497	+1.59(+1.42%)
Mar 15, 2024	112.51	113.99	112.25	112.29	604,055	-0.66(-0.58%)
Mar 14, 2024	113.46	114.22	111.97	112.95	234,538	-0.69(-0.61%)
Mar 13, 2024	113.82	114.76	112.98	113.64	400,823	-0.17(-0.15%)
Mar 12, 2024	114.79	115.77	113.74	113.81	192,506	-0.82(-0.72%)
Mar 11, 2024	114.85	114.85	113.46	114.63	197,407	-0.16(-0.14%)
Mar 08, 2024	116.17	116.87	114.75	114.79	331,900	-1.24(-1.07%)
Mar 07, 2024	114.46	116.28	114.39	116.03	291,908	+2.20(+1.93%)
Mar 06, 2024	113.10	113.88	112.36	113.83	208,292	+1.32(+1.17%)
Mar 05, 2024	112.86	114.49	112.40	112.51	131,895	-0.62(-0.55%)
Mar 04, 2024	114.07	115.19	113.13	113.13	158,553	-0.43(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.