Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.240	1.280	1.240	1.260	282,403	+0.01(+0.80%)
Mar 27, 2024	1.220	1.280	1.220	1.250	378,688	+0.03(+2.46%)
Mar 26, 2024	1.230	1.250	1.220	1.220	366,148	+0.00(+0.00%)
Mar 25, 2024	1.270	1.310	1.205	1.220	707,480	-0.05(-3.94%)
Mar 22, 2024	1.320	1.320	1.260	1.270	249,247	-0.05(-3.79%)
Mar 21, 2024	1.370	1.370	1.300	1.320	294,896	-0.02(-1.49%)
Mar 20, 2024	1.300	1.350	1.270	1.340	328,880	+0.04(+3.08%)
Mar 19, 2024	1.280	1.320	1.260	1.300	425,426	+0.03(+2.36%)
Mar 18, 2024	1.320	1.330	1.269	1.270	696,700	-0.06(-4.51%)
Mar 15, 2024	1.390	1.400	1.320	1.330	579,841	-0.04(-2.92%)
Mar 14, 2024	1.540	1.540	1.360	1.370	1,249,641	-0.15(-9.87%)
Mar 13, 2024	1.450	1.535	1.430	1.520	457,829	+0.09(+6.29%)
Mar 12, 2024	1.450	1.500	1.430	1.430	372,373	-0.01(-0.69%)
Mar 11, 2024	1.450	1.510	1.440	1.440	221,800	-0.05(-3.36%)
Mar 08, 2024	1.480	1.520	1.470	1.490	227,179	+0.03(+2.05%)
Mar 07, 2024	1.500	1.500	1.460	1.460	277,335	-0.02(-1.35%)
Mar 06, 2024	1.500	1.540	1.480	1.480	501,039	-0.04(-2.63%)
Mar 05, 2024	1.540	1.560	1.510	1.520	211,360	-0.05(-3.18%)
Mar 04, 2024	1.620	1.640	1.550	1.570	269,939	-0.05(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.