Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

13.91 -0.15 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.73	15.85	15.67	15.85	40,493	+0.14(+0.89%)
Mar 27, 2024	15.76	15.85	15.67	15.71	20,226	-0.09(-0.57%)
Mar 26, 2024	15.82	15.84	15.75	15.80	52,221	-0.11(-0.69%)
Mar 25, 2024	16.00	16.00	15.80	15.91	46,059	-0.03(-0.19%)
Mar 22, 2024	15.94	15.98	15.83	15.94	46,617	+0.06(+0.38%)
Mar 21, 2024	15.74	15.96	15.74	15.88	181,364	+0.06(+0.38%)
Mar 20, 2024	16.11	16.11	15.82	15.82	100,338	-0.23(-1.43%)
Mar 19, 2024	16.27	16.29	16.03	16.05	66,961	-0.23(-1.44%)
Mar 18, 2024	16.37	16.37	16.23	16.29	35,087	-0.23(-1.42%)
Mar 15, 2024	16.43	16.77	16.37	16.52	230,901	+0.15(+0.92%)
Mar 14, 2024	16.03	16.60	15.96	16.37	125,032	+0.33(+2.06%)
Mar 13, 2024	16.07	16.12	15.93	16.04	576,082	-0.04(-0.22%)
Mar 12, 2024	16.13	16.19	15.96	16.07	2,647,820	-0.20(-1.20%)
Mar 11, 2024	16.37	16.51	16.16	16.27	31,975	-0.03(-0.18%)
Mar 08, 2024	16.00	16.61	16.00	16.30	57,598	+0.17(+1.05%)
Mar 07, 2024	15.96	16.17	15.93	16.13	27,391	+0.07(+0.44%)
Mar 06, 2024	15.84	16.07	15.84	16.06	57,631	-0.02(-0.13%)
Mar 05, 2024	15.86	16.26	15.84	16.08	134,518	+0.29(+1.84%)
Mar 04, 2024	15.66	15.81	15.63	15.79	44,786	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.