Indicators

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.71	11.77	11.72	11.77	291,463	+0.11(+0.94%)
Mar 27, 2024	11.67	11.74	11.63	11.66	262,622	+0.24(+2.10%)
Mar 26, 2024	11.53	11.55	11.42	11.42	568,090	-0.08(-0.70%)
Mar 25, 2024	11.55	11.61	11.50	11.50	315,482	+0.04(+0.35%)
Mar 22, 2024	11.54	11.54	11.43	11.46	288,757	+0.06(+0.53%)
Mar 21, 2024	11.49	11.52	11.40	11.40	264,588	-0.20(-1.72%)
Mar 20, 2024	11.47	11.60	11.45	11.60	260,856	+0.09(+0.78%)
Mar 19, 2024	11.56	11.58	11.48	11.51	272,469	-0.01(-0.09%)
Mar 18, 2024	11.59	11.59	11.49	11.52	322,208	+0.04(+0.35%)
Mar 15, 2024	11.54	11.55	11.46	11.48	656,144	+0.10(+0.88%)
Mar 14, 2024	11.44	11.45	11.36	11.38	287,775	-0.01(-0.09%)
Mar 13, 2024	11.40	11.47	11.39	11.39	790,794	-0.04(-0.35%)
Mar 12, 2024	11.56	11.56	11.38	11.43	733,085	-0.17(-1.47%)
Mar 11, 2024	11.64	11.65	11.60	11.60	265,817	-0.04(-0.34%)
Mar 08, 2024	11.50	11.64	11.50	11.64	193,609	+0.14(+1.22%)
Mar 07, 2024	11.65	11.67	11.50	11.50	281,224	-0.02(-0.17%)
Mar 06, 2024	11.55	11.57	11.50	11.52	166,501	+0.00(+0.00%)
Mar 05, 2024	11.44	11.55	11.43	11.52	252,662	+0.02(+0.17%)
Mar 04, 2024	11.45	11.53	11.43	11.50	352,034	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.