Indicators

KB Home (NY: KBH )

69.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.22	66.41	64.22	66.19	1,611,916	+2.46(+3.86%)
Feb 28, 2024	63.28	64.06	62.99	63.73	934,025	+0.26(+0.41%)
Feb 27, 2024	63.69	64.37	62.98	63.47	939,450	+0.28(+0.44%)
Feb 26, 2024	63.38	63.69	62.94	63.19	578,509	-0.23(-0.36%)
Feb 23, 2024	62.84	63.97	62.82	63.42	738,131	+0.91(+1.45%)
Feb 22, 2024	62.06	62.76	62.00	62.52	762,263	+0.72(+1.16%)
Feb 21, 2024	62.14	62.54	61.08	61.80	975,210	+0.33(+0.53%)
Feb 20, 2024	60.11	61.50	60.06	61.47	1,055,201	+0.42(+0.69%)
Feb 16, 2024	61.69	62.30	61.03	61.05	947,636	-1.79(-2.85%)
Feb 15, 2024	61.89	63.00	61.47	62.84	1,160,486	+1.38(+2.24%)
Feb 14, 2024	61.25	61.85	60.34	61.47	1,075,941	+1.27(+2.10%)
Feb 13, 2024	60.17	61.05	59.78	60.20	1,218,747	-3.04(-4.81%)
Feb 12, 2024	60.80	63.59	60.80	63.24	1,278,859	+2.56(+4.22%)
Feb 09, 2024	60.39	61.18	60.03	60.68	884,117	+0.24(+0.40%)
Feb 08, 2024	59.90	60.52	59.54	60.44	862,355	+0.69(+1.15%)
Feb 07, 2024	59.40	60.38	59.25	59.76	896,773	+0.74(+1.25%)
Feb 06, 2024	58.77	59.17	58.07	59.02	1,444,972	+0.43(+0.73%)
Feb 05, 2024	58.43	59.16	57.75	58.59	1,371,284	-0.91(-1.54%)
Feb 02, 2024	58.97	60.20	58.28	59.50	1,170,913	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.