Indicators

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.28 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.98	33.98	33.98	33.98	592	-0.11(-0.31%)
Apr 26, 2024				34.08	0	+0.32(+0.95%)
Apr 25, 2024	33.76	33.76	33.76	33.76	2,563	-0.22(-0.64%)
Apr 24, 2024	33.98	33.98	33.98	33.98	463	+0.38(+1.13%)
Apr 22, 2024				33.60	0	+0.38(+1.16%)
Apr 16, 2024				33.22	9,579	-0.39(-1.16%)
Apr 15, 2024	33.61	33.61	33.61	33.61	2,267	+0.00(+0.00%)
Apr 12, 2024	33.71	33.71	33.61	33.61	3,736	-0.20(-0.59%)
Apr 11, 2024	33.81	33.81	33.81	33.81	1,395	-0.12(-0.34%)
Apr 10, 2024	33.92	33.92	33.92	33.92	2,191	-0.36(-1.04%)
Apr 09, 2024	34.28	34.28	34.28	34.28	301	-0.17(-0.49%)
Apr 08, 2024	34.45	34.45	34.45	34.45	3,260	-0.27(-0.78%)
Apr 04, 2024				34.72	11,767	+0.31(+0.91%)
Apr 03, 2024	34.31	34.40	34.30	34.40	12,384	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.