Indicators

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0063	0.0063	0.0045	0.0063	79,152	-0.00(-10.00%)
Apr 29, 2024	0.0049	0.0070	0.0045	0.0070	3,789	+0.00(+20.69%)
Apr 26, 2024	0.0045	0.0063	0.0045	0.0058	360	+0.00(+0.00%)
Apr 24, 2024				0.0058	0	-0.00(-7.94%)
Apr 22, 2024				0.0063	3	+0.00(+3.28%)
Apr 19, 2024	0.0061	0.0061	0.0061	0.0061	104,130	-0.00(-3.17%)
Apr 18, 2024	0.0058	0.0063	0.0058	0.0063	400	+0.00(+0.00%)
Apr 15, 2024				0.0063	0	+0.00(+12.50%)
Apr 10, 2024				0.0056	0	+0.00(+40.00%)
Apr 09, 2024	0.0055	0.0055	0.0040	0.0040	313,100	-0.00(-20.00%)
Apr 08, 2024	0.0050	0.0050	0.0050	0.0050	100	+0.00(+8.70%)
Apr 04, 2024				0.0046	0	+0.00(+4.55%)
Apr 03, 2024	0.0048	0.0055	0.0031	0.0044	40,760	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.