Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.10 +0.07 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.71	22.16	21.67	21.70	154,146	+0.01(+0.05%)
Mar 27, 2024	21.71	21.99	21.63	21.69	173,742	+0.06(+0.28%)
Mar 26, 2024	22.23	22.23	21.61	21.63	150,886	-0.51(-2.30%)
Mar 25, 2024	21.79	22.16	21.77	22.14	128,758	+0.33(+1.51%)
Mar 22, 2024	21.54	21.89	21.23	21.81	189,299	+0.26(+1.21%)
Mar 21, 2024	22.01	22.14	21.54	21.55	210,148	-0.43(-1.96%)
Mar 20, 2024	21.65	22.10	21.37	21.98	150,288	+0.21(+0.96%)
Mar 19, 2024	21.56	21.85	21.31	21.77	166,849	+0.04(+0.18%)
Mar 18, 2024	22.02	22.06	21.65	21.73	158,859	-0.36(-1.63%)
Mar 15, 2024	22.12	22.44	21.91	22.09	357,562	-0.11(-0.50%)
Mar 14, 2024	22.93	22.93	22.05	22.20	405,344	-0.85(-3.69%)
Mar 13, 2024	22.69	23.09	22.61	23.05	319,050	+0.29(+1.27%)
Mar 12, 2024	23.19	23.19	22.68	22.76	198,985	-0.50(-2.15%)
Mar 11, 2024	22.83	23.56	22.80	23.26	151,252	+0.35(+1.53%)
Mar 08, 2024	23.72	24.16	22.83	22.91	233,927	-0.72(-3.05%)
Mar 07, 2024	23.48	23.79	23.42	23.63	154,362	+0.28(+1.20%)
Mar 06, 2024	23.22	23.39	22.89	23.35	211,970	+0.13(+0.56%)
Mar 05, 2024	23.57	23.88	23.15	23.22	256,668	-0.52(-2.19%)
Mar 04, 2024	23.27	23.77	22.71	23.74	273,908	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.