Indicators

Society Pass Inc (NQ: SOPA )

0.1429 -0.0069 (-4.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1600	0.1645	0.1473	0.1560	540,193	+0.00(+1.36%)
Mar 27, 2024	0.1590	0.1614	0.1500	0.1539	487,584	-0.00(-2.59%)
Mar 26, 2024	0.1646	0.1650	0.1515	0.1580	523,321	-0.01(-4.70%)
Mar 25, 2024	0.1500	0.1664	0.1459	0.1658	1,538,487	+0.02(+12.03%)
Mar 22, 2024	0.1551	0.1597	0.1436	0.1480	439,411	-0.01(-4.52%)
Mar 21, 2024	0.1579	0.1614	0.1500	0.1550	732,834	+0.00(+0.32%)
Mar 20, 2024	0.1505	0.1690	0.1505	0.1545	674,913	+0.00(+0.85%)
Mar 19, 2024	0.1600	0.1660	0.1505	0.1532	240,299	-0.00(-2.30%)
Mar 18, 2024	0.1621	0.1705	0.1029	0.1568	1,011,653	-0.00(-2.61%)
Mar 15, 2024	0.1700	0.1944	0.1600	0.1610	2,389,871	-0.01(-5.29%)
Mar 14, 2024	0.1808	0.1838	0.1700	0.1700	382,395	-0.01(-4.39%)
Mar 13, 2024	0.1800	0.1849	0.1778	0.1778	122,046	-0.01(-3.89%)
Mar 12, 2024	0.1917	0.1941	0.1700	0.1850	385,678	-0.01(-4.74%)
Mar 11, 2024	0.1900	0.1944	0.1801	0.1942	239,449	+0.01(+6.12%)
Mar 08, 2024	0.1900	0.1900	0.1810	0.1830	122,311	+0.00(+0.55%)
Mar 07, 2024	0.1870	0.1899	0.1805	0.1820	179,771	-0.01(-4.16%)
Mar 06, 2024	0.1900	0.1964	0.1790	0.1899	225,950	+0.01(+3.04%)
Mar 05, 2024	0.2100	0.2100	0.1800	0.1843	283,863	-0.02(-9.66%)
Mar 04, 2024	0.1841	0.2078	0.1700	0.2040	838,676	+0.02(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.