Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.700	1.950	1.610	1.680	44,003	-0.14(-7.64%)
Mar 27, 2024	1.990	1.990	1.750	1.819	34,631	-0.16(-8.13%)
Mar 26, 2024	1.940	2.086	1.838	1.980	22,356	+0.13(+7.03%)
Mar 25, 2024	1.520	2.068	1.485	1.850	111,384	+0.27(+17.09%)
Mar 22, 2024	1.850	2.100	1.560	1.580	93,781	-0.26(-14.13%)
Mar 21, 2024	2.200	2.385	1.820	1.840	77,210	-0.37(-16.74%)
Mar 20, 2024	2.440	2.807	2.010	2.210	75,756	-0.32(-12.65%)
Mar 19, 2024	2.630	2.790	2.410	2.530	21,535	-0.17(-6.30%)
Mar 18, 2024	2.800	3.160	2.600	2.700	40,840	-0.11(-3.91%)
Mar 15, 2024	2.650	2.963	2.650	2.810	9,547	+0.25(+9.77%)
Mar 14, 2024	2.830	3.065	2.510	2.560	19,810	-0.24(-8.57%)
Mar 13, 2024	3.370	3.400	2.800	2.800	56,307	-0.52(-15.66%)
Mar 12, 2024	3.670	3.670	3.314	3.320	13,979	-0.23(-6.48%)
Mar 11, 2024	3.860	3.930	3.383	3.550	16,555	-0.25(-6.58%)
Mar 08, 2024	3.930	3.930	3.610	3.800	19,366	-0.12(-3.06%)
Mar 07, 2024	3.360	3.980	3.360	3.920	28,062	+0.48(+13.95%)
Mar 06, 2024	3.290	3.545	3.200	3.440	25,101	+0.12(+3.61%)
Mar 05, 2024	3.300	3.440	3.300	3.320	5,181	-0.05(-1.48%)
Mar 04, 2024	3.660	3.685	3.360	3.370	44,646	-0.31(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.