Indicators

Sk Telecom Corp ADR (NY: SKM )

21.18 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.71	21.63	21.60	21.56	305,616	-0.16(-0.74%)
Mar 27, 2024	22.23	22.23	21.68	21.72	341,274	-0.14(-0.66%)
Mar 26, 2024	21.97	22.01	21.83	21.86	250,431	+0.19(+0.86%)
Mar 25, 2024	21.77	21.77	21.68	21.68	156,799	+0.01(+0.05%)
Mar 22, 2024	21.79	21.79	21.66	21.67	161,537	-0.13(-0.59%)
Mar 21, 2024	21.91	21.96	21.77	21.79	202,971	-0.11(-0.49%)
Mar 20, 2024	21.65	21.93	21.63	21.90	565,148	+0.11(+0.50%)
Mar 19, 2024	21.81	21.82	21.72	21.79	350,186	+0.03(+0.14%)
Mar 18, 2024	21.74	21.80	21.67	21.77	252,779	+0.04(+0.18%)
Mar 15, 2024	21.87	21.93	21.72	21.73	222,251	-0.45(-2.04%)
Mar 14, 2024	22.19	22.37	22.12	22.18	295,027	+0.13(+0.58%)
Mar 13, 2024	22.01	22.15	22.01	22.05	216,643	+0.14(+0.63%)
Mar 12, 2024	21.99	22.00	21.82	21.91	150,896	+0.02(+0.09%)
Mar 11, 2024	21.82	21.90	21.76	21.89	186,687	+0.10(+0.45%)
Mar 08, 2024	21.76	21.91	21.76	21.79	200,852	+0.31(+1.42%)
Mar 07, 2024	21.48	21.57	21.41	21.49	216,837	+0.04(+0.18%)
Mar 06, 2024	21.51	21.51	21.39	21.45	187,053	+0.13(+0.60%)
Mar 05, 2024	21.44	21.46	21.31	21.32	175,568	-0.11(-0.51%)
Mar 04, 2024	21.52	21.53	21.40	21.43	176,213	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.