Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.26 -0.03 (-0.11%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.39	26.53	26.50	26.52	18,996	+0.25(+0.96%)
Mar 27, 2024	26.05	26.27	26.05	26.27	13,404	+0.16(+0.61%)
Mar 26, 2024	26.30	26.30	26.06	26.11	4,473	-0.15(-0.56%)
Mar 25, 2024	26.07	26.35	26.07	26.25	5,633	+0.30(+1.18%)
Mar 22, 2024	26.03	26.03	25.95	25.95	12,211	-0.11(-0.43%)
Mar 21, 2024	26.08	26.12	26.00	26.06	15,130	+0.02(+0.09%)
Mar 20, 2024	25.88	26.04	25.82	26.04	10,737	+0.10(+0.39%)
Mar 19, 2024	25.70	25.95	25.70	25.94	9,048	+0.21(+0.81%)
Mar 18, 2024	25.71	25.79	25.64	25.73	13,400	+0.11(+0.42%)
Mar 15, 2024	25.61	25.76	25.53	25.62	9,610	+0.01(+0.03%)
Mar 14, 2024	25.47	25.61	25.45	25.61	16,617	+0.24(+0.97%)
Mar 13, 2024	25.27	25.53	25.27	25.37	36,099	+0.21(+0.83%)
Mar 12, 2024	25.13	25.18	25.00	25.16	4,887	+0.11(+0.44%)
Mar 11, 2024	24.93	25.09	24.91	25.05	7,141	+0.05(+0.20%)
Mar 08, 2024	25.06	25.06	24.94	25.00	8,397	-0.06(-0.24%)
Mar 07, 2024	24.92	25.14	24.92	25.06	4,294	+0.15(+0.62%)
Mar 06, 2024	25.02	25.10	24.89	24.91	7,164	+0.16(+0.63%)
Mar 05, 2024	24.59	24.82	24.59	24.75	27,085	+0.05(+0.20%)
Mar 04, 2024	24.90	24.90	24.66	24.70	8,515	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.