Indicators

Service Corp International (NY: SCI )

69.49 -1.26 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.61	73.13	72.14	72.90	966,265	+0.76(+1.05%)
Feb 28, 2024	71.38	72.35	71.38	72.14	571,121	+0.72(+1.00%)
Feb 27, 2024	71.58	71.58	71.01	71.42	580,108	-0.05(-0.07%)
Feb 26, 2024	71.83	72.41	71.27	71.47	686,442	-0.89(-1.22%)
Feb 23, 2024	71.50	72.61	71.27	72.36	818,662	+0.69(+0.96%)
Feb 22, 2024	71.13	71.94	70.88	71.67	858,565	+0.17(+0.24%)
Feb 21, 2024	70.70	71.58	70.57	71.50	596,748	+0.81(+1.14%)
Feb 20, 2024	71.34	72.52	70.35	70.70	850,207	-0.89(-1.24%)
Feb 16, 2024	70.82	72.53	70.62	71.58	1,585,392	+0.49(+0.69%)
Feb 15, 2024	70.61	71.48	69.93	71.10	892,512	+0.80(+1.13%)
Feb 14, 2024	70.17	70.35	69.05	70.30	957,315	+0.83(+1.19%)
Feb 13, 2024	67.56	69.87	65.79	69.47	1,851,640	+1.60(+2.36%)
Feb 12, 2024	67.08	68.35	67.08	67.87	941,554	+0.90(+1.34%)
Feb 09, 2024	65.87	67.19	65.81	66.97	965,902	+1.03(+1.56%)
Feb 08, 2024	65.29	66.06	64.83	65.95	1,404,147	+0.90(+1.38%)
Feb 07, 2024	65.43	65.49	64.89	65.05	1,097,054	-0.36(-0.55%)
Feb 06, 2024	66.93	67.01	63.84	65.41	1,421,768	-1.57(-2.35%)
Feb 05, 2024	67.08	67.40	66.12	66.98	883,842	-0.49(-0.72%)
Feb 02, 2024	67.21	67.67	66.82	67.47	877,007	-0.41(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.