Indicators

Enphase Energy Inc (NQ: ENPH )

112.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.69	129.66	123.08	127.01	5,265,872	+7.91(+6.64%)
Feb 28, 2024	121.00	122.10	118.08	119.10	2,894,774	-2.01(-1.66%)
Feb 27, 2024	121.74	122.43	119.03	121.11	2,676,365	+1.27(+1.06%)
Feb 26, 2024	118.75	122.44	117.82	119.84	2,594,627	+1.65(+1.40%)
Feb 23, 2024	123.36	124.20	117.77	118.19	3,660,339	-5.25(-4.25%)
Feb 22, 2024	128.15	128.48	122.73	123.44	4,003,815	-2.80(-2.22%)
Feb 21, 2024	122.43	126.61	120.55	126.24	4,152,927	-1.31(-1.03%)
Feb 20, 2024	129.60	131.80	125.71	127.55	4,038,603	-4.32(-3.28%)
Feb 16, 2024	134.49	137.50	131.79	131.87	3,223,484	-4.52(-3.31%)
Feb 15, 2024	135.39	138.21	133.28	136.39	5,220,593	+4.77(+3.62%)
Feb 14, 2024	126.61	131.79	124.40	131.62	4,042,872	+8.06(+6.52%)
Feb 13, 2024	119.93	125.45	119.20	123.56	6,103,641	-5.34(-4.14%)
Feb 12, 2024	123.50	132.88	122.80	128.90	6,849,086	+6.43(+5.25%)
Feb 09, 2024	117.85	124.55	117.30	122.47	5,449,173	+5.59(+4.78%)
Feb 08, 2024	117.85	120.98	114.34	116.88	7,178,033	-0.63(-0.54%)
Feb 07, 2024	119.54	124.10	114.70	117.51	16,847,502	+17.00(+16.91%)
Feb 06, 2024	97.15	101.10	95.60	100.51	7,291,710	+2.71(+2.77%)
Feb 05, 2024	98.81	99.05	93.52	97.80	6,685,421	-3.96(-3.89%)
Feb 02, 2024	102.97	102.97	98.88	101.76	4,307,914	-3.68(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.