Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.500	3.523	3.300	3.400	300,942	-0.03(-0.87%)
Feb 28, 2024	3.590	3.640	3.420	3.430	537,925	-0.20(-5.51%)
Feb 27, 2024	3.720	3.770	3.570	3.630	88,644	-0.05(-1.36%)
Feb 26, 2024	3.700	3.791	3.680	3.680	62,501	-0.02(-0.54%)
Feb 23, 2024	3.710	3.750	3.660	3.700	145,497	+0.02(+0.54%)
Feb 22, 2024	3.620	3.772	3.620	3.680	227,122	+0.11(+3.08%)
Feb 21, 2024	3.680	3.701	3.520	3.570	52,251	-0.15(-4.03%)
Feb 20, 2024	3.750	3.850	3.630	3.720	84,567	-0.12(-3.12%)
Feb 16, 2024	3.640	3.930	3.640	3.840	133,648	+0.20(+5.49%)
Feb 15, 2024	3.820	3.910	3.590	3.640	312,430	-0.13(-3.45%)
Feb 14, 2024	3.670	3.800	3.635	3.770	89,644	+0.17(+4.58%)
Feb 13, 2024	3.850	4.026	3.570	3.605	161,145	-0.44(-10.77%)
Feb 12, 2024	3.900	4.100	3.855	4.040	190,737	+0.17(+4.39%)
Feb 09, 2024	3.780	3.940	3.700	3.870	325,473	+0.12(+3.20%)
Feb 08, 2024	3.660	3.800	3.580	3.750	134,731	+0.10(+2.74%)
Feb 07, 2024	3.690	3.800	3.600	3.650	80,605	-0.05(-1.35%)
Feb 06, 2024	3.580	3.770	3.510	3.700	103,856	+0.09(+2.49%)
Feb 05, 2024	3.660	3.680	3.598	3.610	66,324	-0.09(-2.43%)
Feb 02, 2024	3.810	3.930	3.700	3.700	79,623	-0.17(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.