Indicators

Bavarian Nordic ADR (OP: BVNRY )

7.450 +0.240 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.590	7.700	7.590	7.700	12,680	+0.14(+1.85%)
Jan 30, 2024	7.600	7.600	7.560	7.560	2,528	+0.02(+0.27%)
Jan 29, 2024	7.320	7.540	7.320	7.540	3,585	+0.06(+0.79%)
Jan 26, 2024	7.500	7.500	7.480	7.481	2,807	-0.23(-2.95%)
Jan 24, 2024				7.708	78	-0.01(-0.16%)
Jan 23, 2024	7.730	7.730	7.705	7.720	4,507	-0.08(-1.03%)
Jan 22, 2024	7.780	7.860	7.780	7.800	3,030	+0.03(+0.42%)
Jan 19, 2024	7.780	7.780	7.740	7.768	4,031	-0.04(-0.54%)
Jan 18, 2024	7.760	7.810	7.760	7.810	12,287	+0.07(+0.97%)
Jan 17, 2024	7.670	7.735	7.670	7.735	4,130	-0.17(-2.21%)
Jan 16, 2024	7.935	7.935	7.880	7.910	1,101	-0.32(-3.89%)
Jan 12, 2024	8.260	8.370	8.230	8.230	1,180	+0.04(+0.48%)
Jan 11, 2024	8.240	8.240	8.130	8.191	1,026	-0.31(-3.64%)
Jan 10, 2024	8.450	8.512	8.430	8.500	3,186	+0.05(+0.59%)
Jan 09, 2024	8.450	8.450	8.450	8.450	17,338	-0.20(-2.32%)
Jan 08, 2024	8.590	8.650	8.590	8.650	10,270	-0.04(-0.46%)
Jan 05, 2024	8.590	8.690	8.590	8.690	16,855	+0.19(+2.24%)
Jan 04, 2024	8.550	8.550	8.500	8.500	3,841	-0.06(-0.70%)
Jan 03, 2024	8.511	8.560	8.511	8.560	585	-0.28(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.