Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

181.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	176.66	178.09	176.31	177.22	672,713	+1.23(+0.70%)
May 17, 2024	175.54	176.90	174.66	175.99	812,917	+1.58(+0.91%)
May 16, 2024	177.70	178.00	174.33	174.41	765,325	-3.22(-1.81%)
May 15, 2024	177.73	178.19	174.70	177.63	611,685	-0.10(-0.06%)
May 14, 2024	177.39	177.99	175.14	177.73	790,897	+1.24(+0.70%)
May 13, 2024	176.12	176.69	174.31	176.49	637,827	+1.57(+0.90%)
May 10, 2024	177.36	177.67	174.50	174.92	488,623	-2.03(-1.15%)
May 09, 2024	176.45	177.71	175.31	176.95	530,807	+1.31(+0.75%)
May 08, 2024	175.66	178.30	173.90	175.63	1,006,368	+1.50(+0.86%)
May 07, 2024	174.19	175.92	173.56	174.13	742,823	+0.34(+0.20%)
May 06, 2024	173.11	175.87	172.77	173.79	554,440	+2.29(+1.34%)
May 03, 2024	170.83	172.13	169.82	171.50	686,725	+0.67(+0.39%)
May 02, 2024	171.34	172.79	170.16	170.83	659,946	+1.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.