Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

37.57 -3.41 (-8.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.02	39.10	37.12	37.57	1,352,607	-3.41(-8.32%)
Apr 25, 2024	44.32	44.78	40.88	40.98	1,587,176	+0.45(+1.11%)
Apr 24, 2024	39.15	41.46	38.88	40.53	1,168,756	-0.60(-1.46%)
Apr 23, 2024	43.13	43.34	40.99	41.13	1,161,075	-3.00(-6.80%)
Apr 22, 2024	44.87	46.07	43.25	44.13	1,121,638	-1.06(-2.35%)
Apr 19, 2024	41.92	45.74	41.74	45.19	1,650,514	+4.77(+11.80%)
Apr 18, 2024	39.67	40.80	38.86	40.42	772,079	+0.62(+1.56%)
Apr 17, 2024	37.53	40.00	37.44	39.80	1,332,164	+1.56(+4.08%)
Apr 16, 2024	38.44	38.70	37.45	38.24	833,446	+0.09(+0.24%)
Apr 15, 2024	34.61	38.16	34.61	38.15	1,062,539	+3.05(+8.69%)
Apr 12, 2024	34.68	35.65	34.19	35.10	1,289,059	+1.40(+4.15%)
Apr 11, 2024	35.87	36.49	33.48	33.70	2,059,565	-2.78(-7.62%)
Apr 10, 2024	37.37	37.48	36.33	36.48	1,638,887	+0.58(+1.62%)
Apr 09, 2024	35.50	37.10	35.37	35.90	2,360,221	-0.14(-0.39%)
Apr 08, 2024	35.87	36.64	35.37	36.04	859,690	-0.29(-0.80%)
Apr 05, 2024	37.28	37.58	35.45	36.33	1,621,095	-1.64(-4.32%)
Apr 04, 2024	35.56	37.99	34.55	37.97	2,335,926	+1.49(+4.08%)
Apr 03, 2024	37.87	37.87	36.13	36.48	1,129,343	-0.70(-1.88%)
Apr 02, 2024	38.02	38.42	37.11	37.18	1,598,931	+1.13(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.