Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0611 -0.0112 (-15.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0617 0.0750 0.0611 0.0611 119,750 -0.01(-15.49%)
May 16, 2024 0.0723 0.0723 0.0723 0.0723 225 +0.01(+11.23%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 150,000 -0.00(-1.52%)
May 14, 2024 0.0660 0.0760 0.0660 0.0660 117,000 +0.01(+10.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
May 10, 2024 0.0575 0.0600 0.0575 0.0600 17,504 +0.01(+16.28%)
May 08, 2024 0.0516 0 -0.00(-6.18%)
May 03, 2024 0.0550 0 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 186,516 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 30, 2024 0.0521 0.0550 0.0520 0.0550 80,000 +0.00(+1.66%)
Apr 29, 2024 0.0541 0.0541 0.0541 0.0541 28,000 +0.00(+0.00%)
Apr 26, 2024 0.0541 0.0541 0.0541 0.0541 1,000 -0.02(-22.71%)
Apr 18, 2024 0.0700 16 -0.01(-11.39%)
Apr 12, 2024 0.0790 0 +0.01(+17.91%)
Apr 10, 2024 0.0670 26 +0.00(+7.89%)
Apr 08, 2024 0.0621 0 -0.01(-11.29%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 75,010 -0.00(-1.41%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 42,041 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0710 0.0600 0.0710 50,055 +0.02(+37.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.