Indicators

Mesabi Trust (NY: MSB )

17.31 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.35	17.45	17.14	17.31	11,707	+0.05(+0.29%)
Apr 25, 2024	17.10	17.31	16.98	17.26	20,107	-0.01(-0.06%)
Apr 24, 2024	17.29	17.42	16.96	17.27	12,714	-0.15(-0.86%)
Apr 23, 2024	17.80	17.85	17.20	17.42	30,823	-0.23(-1.30%)
Apr 22, 2024	17.85	17.85	17.50	17.65	26,128	-0.14(-0.79%)
Apr 19, 2024	17.10	17.80	16.75	17.79	54,473	+0.72(+4.22%)
Apr 18, 2024	17.12	17.35	16.95	17.07	26,039	-0.17(-0.99%)
Apr 17, 2024	17.62	17.62	17.20	17.24	33,228	-0.03(-0.14%)
Apr 16, 2024	16.85	17.27	16.72	17.27	26,977	+0.21(+1.26%)
Apr 15, 2024	17.25	17.46	16.90	17.05	23,575	-0.17(-0.99%)
Apr 12, 2024	17.55	17.60	17.04	17.22	28,657	-0.19(-1.09%)
Apr 11, 2024	17.55	17.65	17.20	17.41	29,786	+0.05(+0.29%)
Apr 10, 2024	17.34	17.68	17.25	17.36	26,271	-0.27(-1.53%)
Apr 09, 2024	17.80	17.87	17.35	17.63	33,378	+0.03(+0.17%)
Apr 08, 2024	17.80	18.04	17.55	17.60	47,794	-0.19(-1.07%)
Apr 05, 2024	17.82	17.98	17.55	17.79	36,450	-0.06(-0.34%)
Apr 04, 2024	18.00	18.09	17.66	17.85	34,620	-0.19(-1.05%)
Apr 03, 2024	17.95	18.22	17.65	18.04	33,132	+0.02(+0.11%)
Apr 02, 2024	17.94	18.12	17.60	18.02	31,426	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.