Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

52.18 +0.42 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.97	52.33	51.91	52.18	48,791	+0.42(+0.81%)
Apr 25, 2024	51.29	51.83	51.17	51.76	106,797	-0.20(-0.38%)
Apr 24, 2024	52.06	52.14	51.70	51.96	99,243	+0.06(+0.12%)
Apr 23, 2024	51.47	51.99	51.43	51.90	381,030	+0.61(+1.19%)
Apr 22, 2024	51.05	51.55	50.81	51.29	68,971	+0.54(+1.06%)
Apr 19, 2024	51.10	51.28	50.60	50.75	548,929	-0.44(-0.86%)
Apr 18, 2024	51.40	51.68	51.09	51.19	106,402	-0.08(-0.16%)
Apr 17, 2024	51.83	51.89	51.19	51.27	92,110	-0.29(-0.56%)
Apr 16, 2024	51.72	51.84	51.43	51.56	87,861	-0.13(-0.25%)
Apr 15, 2024	52.81	52.83	51.61	51.69	82,667	-0.69(-1.32%)
Apr 12, 2024	52.78	52.85	52.20	52.38	68,316	-0.78(-1.47%)
Apr 11, 2024	52.93	53.26	52.54	53.16	106,234	+0.41(+0.78%)
Apr 10, 2024	52.67	52.98	52.56	52.75	189,666	-0.55(-1.03%)
Apr 09, 2024	53.53	53.53	52.82	53.30	94,378	-0.03(-0.06%)
Apr 08, 2024	53.37	53.44	53.25	53.33	90,559	+0.02(+0.04%)
Apr 05, 2024	52.92	53.49	52.87	53.31	124,291	+0.53(+1.00%)
Apr 04, 2024	53.87	53.91	52.75	52.78	1,833,259	-0.66(-1.24%)
Apr 03, 2024	53.18	53.60	53.18	53.44	93,265	+0.10(+0.19%)
Apr 02, 2024	53.21	53.34	53.06	53.34	113,814	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.