Skip to main content

Utilities ETF Vanguard (NY: VPU )

143.53 -1.65 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 145.06 145.28 143.53 143.53 161,251 -1.65(-1.14%)
Apr 25, 2024 144.15 145.63 143.19 145.18 130,412 +0.49(+0.34%)
Apr 24, 2024 142.77 145.13 141.84 144.69 120,422 +0.92(+0.64%)
Apr 23, 2024 142.90 144.52 142.63 143.77 136,348 +0.68(+0.48%)
Apr 22, 2024 141.69 143.46 140.90 143.09 111,788 +1.47(+1.04%)
Apr 19, 2024 139.86 142.00 139.86 141.62 132,343 +2.10(+1.51%)
Apr 18, 2024 139.18 140.01 138.41 139.52 136,286 +0.68(+0.49%)
Apr 17, 2024 136.95 139.20 136.75 138.84 114,911 +2.80(+2.06%)
Apr 16, 2024 137.69 137.69 135.67 136.04 130,478 -1.90(-1.38%)
Apr 15, 2024 140.13 140.75 137.44 137.94 153,700 -1.28(-0.92%)
Apr 12, 2024 140.57 141.00 138.69 139.22 136,694 -1.07(-0.76%)
Apr 11, 2024 141.33 141.51 139.38 140.29 91,375 -0.24(-0.17%)
Apr 10, 2024 140.75 141.08 139.46 140.53 178,170 -2.62(-1.83%)
Apr 09, 2024 142.85 143.55 142.27 143.15 248,774 +0.59(+0.41%)
Apr 08, 2024 141.72 142.80 141.51 142.56 157,449 +0.86(+0.61%)
Apr 05, 2024 140.36 141.99 139.64 141.70 234,993 +0.61(+0.43%)
Apr 04, 2024 142.44 143.00 140.21 141.09 165,921 -0.37(-0.26%)
Apr 03, 2024 141.83 142.33 140.97 141.46 166,854 -0.47(-0.33%)
Apr 02, 2024 141.41 142.65 141.38 141.93 174,579 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.