Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 591.30 599.00 587.00 595.67 56,932 +3.65(+0.62%)
Apr 25, 2024 589.38 598.34 579.53 592.02 48,660 +3.01(+0.51%)
Apr 24, 2024 586.69 589.91 579.94 589.01 52,607 +1.20(+0.20%)
Apr 23, 2024 580.91 592.39 580.91 587.81 41,443 +2.00(+0.34%)
Apr 22, 2024 579.55 593.49 578.36 585.81 40,948 +3.21(+0.55%)
Apr 19, 2024 581.56 589.07 577.57 582.60 63,072 +0.20(+0.03%)
Apr 18, 2024 585.52 594.20 579.00 582.40 63,115 -2.56(-0.44%)
Apr 17, 2024 586.03 597.32 579.30 584.96 66,451 -1.97(-0.34%)
Apr 16, 2024 580.11 591.64 576.91 586.93 50,437 +3.02(+0.52%)
Apr 15, 2024 608.81 610.93 582.33 583.91 95,563 -21.81(-3.60%)
Apr 12, 2024 605.90 633.07 603.83 605.72 75,387 +4.20(+0.70%)
Apr 11, 2024 594.22 604.51 586.62 601.52 117,736 +7.30(+1.23%)
Apr 10, 2024 585.00 596.01 572.20 594.22 104,218 +4.81(+0.82%)
Apr 09, 2024 579.72 591.49 579.72 589.41 65,461 +10.29(+1.78%)
Apr 08, 2024 595.09 595.09 577.77 579.12 71,653 -17.10(-2.87%)
Apr 05, 2024 598.93 599.25 585.00 596.22 49,364 -0.94(-0.16%)
Apr 04, 2024 587.00 601.23 587.00 597.16 99,685 +10.26(+1.75%)
Apr 03, 2024 578.00 589.19 574.49 586.90 64,616 +11.24(+1.95%)
Apr 02, 2024 574.65 586.91 566.44 575.66 86,092 +4.57(+0.80%)
Apr 01, 2024 580.84 581.21 566.88 571.09 66,088 -7.42(-1.28%)
Mar 28, 2024 576.50 579.39 569.99 578.51 105,827 +2.18(+0.38%)
Mar 27, 2024 565.00 580.21 559.98 576.33 75,259 -1102.85(-65.68%)
Mar 26, 2024 1731 1749 1674 1679 39,095 -45.38(-2.63%)
Mar 25, 2024 1708 1725 1702 1725 13,556 +38.69(+2.29%)
Mar 22, 2024 1705 1711 1676 1686 27,414 -14.09(-0.83%)
Mar 21, 2024 1700 1703 1683 1700 24,834 +8.16(+0.48%)
Mar 20, 2024 1686 1695 1660 1692 25,668 +5.80(+0.34%)
Mar 19, 2024 1696 1708 1667 1686 25,825 +15.90(+0.95%)
Mar 18, 2024 1677 1708 1663 1670 31,186 +3.61(+0.22%)
Mar 15, 2024 1641 1670 1641 1666 65,402 +23.68(+1.44%)
Mar 14, 2024 1625 1652 1620 1643 33,972 +36.34(+2.26%)
Mar 13, 2024 1587 1621 1587 1606 34,770 +31.00(+1.97%)
Mar 12, 2024 1549 1578 1528 1575 23,004 +22.45(+1.45%)
Mar 11, 2024 1528 1576 1509 1553 22,496 +25.30(+1.66%)
Mar 08, 2024 1536 1559 1516 1528 30,219 +26.10(+1.74%)
Mar 07, 2024 1482 1525 1482 1502 23,434 +16.18(+1.09%)
Mar 06, 2024 1530 1530 1480 1485 25,969 -30.26(-2.00%)
Mar 05, 2024 1522 1554 1514 1516 21,707 -22.59(-1.47%)
Mar 04, 2024 1564 1564 1535 1538 19,560 -27.43(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.