Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.500	1.500	1.480	1.487	2,807	-0.03(-2.19%)
May 16, 2024	1.490	1.540	1.460	1.520	15,592	-0.02(-1.30%)
May 15, 2024	1.470	1.540	1.450	1.540	11,284	+0.06(+4.05%)
May 14, 2024	1.520	1.660	1.450	1.480	106,728	+0.00(+0.00%)
May 13, 2024	1.470	1.520	1.470	1.480	23,241	+0.04(+2.77%)
May 10, 2024	1.510	1.510	1.430	1.440	4,722	-0.03(-2.03%)
May 09, 2024	1.510	1.520	1.470	1.470	9,174	-0.05(-3.30%)
May 08, 2024	1.530	1.540	1.520	1.520	9,199	+0.01(+0.67%)
May 07, 2024	1.490	1.547	1.465	1.510	13,987	+0.03(+2.03%)
May 06, 2024	1.510	1.519	1.480	1.480	11,849	-0.01(-0.67%)
May 03, 2024	1.455	1.500	1.455	1.490	13,669	+0.04(+2.75%)
May 02, 2024	1.460	1.460	1.380	1.450	30,323	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.