Indicators

Opthea Ltd ADR (NQ: OPT )

3.410 -0.170 (-4.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.430	3.490	3.380	3.410	7,762	-0.17(-4.75%)
May 16, 2024	3.560	3.580	3.380	3.580	39,771	+0.00(+0.00%)
May 15, 2024	3.610	3.629	3.510	3.580	24,592	-0.03(-0.83%)
May 14, 2024	3.700	3.700	3.600	3.610	35,732	-0.06(-1.63%)
May 13, 2024	3.680	3.760	3.650	3.670	26,799	+0.05(+1.38%)
May 10, 2024	3.800	3.900	3.500	3.620	105,569	-0.18(-4.74%)
May 09, 2024	3.300	4.050	3.300	3.800	222,597	+0.51(+15.51%)
May 08, 2024	3.240	3.300	3.200	3.290	23,374	-0.05(-1.35%)
May 07, 2024	3.430	3.450	3.335	3.335	26,998	-0.11(-3.14%)
May 06, 2024	3.410	3.559	3.230	3.443	42,971	+0.03(+0.74%)
May 03, 2024	3.390	3.570	3.380	3.418	19,692	+0.10(+2.95%)
May 02, 2024	3.319	3.345	3.292	3.320	1,883	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.