Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 2.535 0 +0.04(+1.81%)
Dec 28, 2023 2.490 0 -0.16(-6.04%)
Dec 21, 2023 2.650 0 +1.03(+63.58%)
Oct 27, 2023 1.620 0 -0.08(-4.71%)
Oct 25, 2023 1.700 0 -0.32(-16.05%)
Oct 05, 2023 2.025 89 +0.22(+12.50%)
Sep 25, 2023 1.800 0 +0.00(+0.00%)
Sep 19, 2023 1.800 0 -0.07(-3.74%)
Sep 08, 2023 1.870 0 -0.28(-13.02%)
Sep 07, 2023 2.150 2.150 2.150 2.150 100 +0.30(+16.22%)
Sep 01, 2023 1.850 0 -0.30(-13.95%)
Aug 08, 2023 2.150 0 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.