Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.600 8.600 8.520 8.550 2,235 -0.05(-0.58%)
Apr 29, 2024 8.460 8.660 8.460 8.600 3,192 +0.10(+1.18%)
Apr 26, 2024 8.530 8.530 8.480 8.500 11,055 -0.06(-0.70%)
Apr 25, 2024 8.750 8.750 8.490 8.560 9,410 +0.02(+0.23%)
Apr 24, 2024 8.730 8.730 8.520 8.540 5,329 -0.12(-1.39%)
Apr 23, 2024 8.600 8.670 8.550 8.660 4,637 +0.14(+1.64%)
Apr 22, 2024 8.530 8.530 8.520 8.520 672 +0.04(+0.47%)
Apr 19, 2024 8.470 8.510 8.460 8.480 2,004 +0.02(+0.24%)
Apr 18, 2024 8.340 8.470 8.340 8.460 605 +0.00(+0.00%)
Apr 17, 2024 8.380 8.500 8.370 8.460 8,601 +0.00(+0.00%)
Apr 16, 2024 8.350 8.460 8.350 8.460 3,104 +0.11(+1.32%)
Apr 15, 2024 8.390 8.400 8.350 8.350 3,619 -0.14(-1.65%)
Apr 12, 2024 8.520 8.520 8.450 8.490 3,200 +0.09(+1.07%)
Apr 11, 2024 8.540 8.540 8.400 8.400 12,599 -0.10(-1.18%)
Apr 10, 2024 8.510 8.550 8.500 8.500 3,843 +0.05(+0.59%)
Apr 09, 2024 8.400 8.520 8.400 8.450 8,143 +0.01(+0.12%)
Apr 08, 2024 8.280 8.440 8.280 8.440 1,330 +0.16(+1.93%)
Apr 05, 2024 8.300 8.370 8.280 8.280 19,419 -0.03(-0.36%)
Apr 04, 2024 8.430 8.430 8.280 8.310 13,611 -0.11(-1.31%)
Apr 03, 2024 8.600 8.600 8.400 8.420 28,671 -0.08(-0.94%)
Apr 02, 2024 8.520 8.520 8.430 8.500 20,999 -0.03(-0.35%)
Apr 01, 2024 8.450 8.530 8.450 8.530 5,227 +0.18(+2.16%)
Mar 28, 2024 8.350 0 +0.09(+1.09%)
Mar 27, 2024 8.370 8.370 8.220 8.260 6,300 -0.09(-1.08%)
Mar 26, 2024 8.350 8.400 8.340 8.350 14,430 +0.05(+0.60%)
Mar 25, 2024 8.280 8.320 8.280 8.300 5,260 -0.02(-0.24%)
Mar 22, 2024 8.220 8.320 8.220 8.320 6,360 -0.04(-0.48%)
Mar 21, 2024 8.540 8.540 8.350 8.360 42,701 -0.11(-1.30%)
Mar 20, 2024 8.430 8.470 8.430 8.470 5,313 -0.02(-0.24%)
Mar 19, 2024 8.590 8.590 8.490 8.490 6,224 -0.03(-0.35%)
Mar 18, 2024 8.410 8.520 8.410 8.520 6,843 +0.11(+1.31%)
Mar 15, 2024 8.450 8.470 8.410 8.410 9,599 -0.09(-1.06%)
Mar 14, 2024 8.450 8.520 8.450 8.500 13,178 +0.11(+1.31%)
Mar 13, 2024 8.210 8.430 8.210 8.390 14,598 +0.08(+0.96%)
Mar 12, 2024 8.380 8.380 8.290 8.310 21,975 -0.01(-0.12%)
Mar 11, 2024 8.320 8.330 8.310 8.320 1,275 -0.09(-1.07%)
Mar 08, 2024 8.370 8.410 8.370 8.410 3,920 -0.14(-1.64%)
Mar 06, 2024 8.550 18 -0.01(-0.12%)
Mar 05, 2024 8.600 8.610 8.530 8.560 16,810 -0.02(-0.23%)
Mar 04, 2024 8.530 8.600 8.530 8.580 12,616 +0.17(+2.02%)
Mar 01, 2024 8.410 8.410 8.410 8.410 258 +0.03(+0.36%)
Feb 29, 2024 8.610 8.610 8.380 8.380 415 -0.07(-0.83%)
Feb 28, 2024 8.400 8.500 8.400 8.450 30,043 +0.07(+0.84%)
Feb 27, 2024 8.300 8.420 8.300 8.380 3,410 +0.12(+1.45%)
Feb 26, 2024 8.280 8.290 8.260 8.260 1,114 +0.07(+0.85%)
Feb 23, 2024 8.190 8.230 8.150 8.190 23,003 -0.18(-2.15%)
Feb 22, 2024 8.210 8.370 8.180 8.370 3,537 +0.11(+1.33%)
Feb 21, 2024 8.370 8.370 8.180 8.260 8,528 +0.33(+4.16%)
Feb 20, 2024 7.910 8.000 7.890 7.930 6,276 -0.04(-0.50%)
Feb 16, 2024 7.970 0 +0.04(+0.50%)
Feb 15, 2024 8.020 8.040 7.920 7.930 19,451 -0.11(-1.37%)
Feb 14, 2024 8.180 8.180 7.990 8.040 28,127 -0.23(-2.78%)
Feb 13, 2024 8.230 8.270 8.200 8.270 8,693 +0.00(+0.00%)
Feb 12, 2024 8.350 8.350 8.270 8.270 10,936 -0.03(-0.36%)
Feb 09, 2024 8.290 8.390 8.280 8.300 9,550 -0.01(-0.12%)
Feb 08, 2024 8.250 8.320 8.230 8.310 4,600 +0.01(+0.12%)
Feb 07, 2024 8.340 8.340 8.260 8.300 2,355 -0.03(-0.36%)
Feb 06, 2024 8.400 8.400 8.330 8.330 3,960 -0.09(-1.07%)
Feb 05, 2024 8.550 8.620 8.420 8.420 6,144 -0.11(-1.29%)
Feb 02, 2024 8.510 8.530 8.510 8.530 652 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.