Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntwicke Capital Group Inc (OP: HCGI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.180 0 +0.03(+0.49%)
Feb 16, 2024 6.150 0 +0.40(+6.96%)
Feb 07, 2024 5.750 0 +0.20(+3.60%)
Feb 02, 2024 5.550 0 -0.10(-1.77%)
Jan 26, 2024 5.650 0 +0.00(+0.00%)
Jan 25, 2024 5.650 5.650 5.650 5.650 200 +0.00(+0.00%)
Jan 19, 2024 5.650 0 +0.45(+8.65%)
Jan 16, 2024 5.200 0 -0.30(-5.45%)
Jan 12, 2024 5.260 5.580 5.260 5.500 700 +0.10(+1.85%)
Jan 10, 2024 5.400 0 -0.10(-1.82%)
Jan 09, 2024 5.500 5.588 5.500 5.500 200 -0.45(-7.56%)
Jan 05, 2024 5.950 0 +0.95(+19.00%)
Jan 04, 2024 5.000 5.000 5.000 5.000 100 -0.90(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.