Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.51	25.53	25.46	25.51	638,455	+0.03(+0.12%)
Mar 27, 2024	25.47	25.48	25.42	25.48	746,640	+0.00(+0.00%)
Mar 26, 2024	25.47	25.50	25.41	25.48	811,865	+0.00(+0.00%)
Mar 25, 2024	25.52	25.52	25.45	25.48	489,995	-0.03(-0.12%)
Mar 22, 2024	25.51	25.55	25.47	25.51	638,732	+0.06(+0.23%)
Mar 21, 2024	25.49	25.51	25.45	25.45	938,931	-0.03(-0.12%)
Mar 20, 2024	25.47	25.49	25.40	25.48	793,406	+0.00(+0.00%)
Mar 19, 2024	25.48	25.49	25.43	25.48	472,285	+0.07(+0.27%)
Mar 18, 2024	25.42	25.44	25.36	25.41	507,932	+0.01(+0.04%)
Mar 15, 2024	25.45	25.45	25.35	25.40	529,008	-0.03(-0.12%)
Mar 14, 2024	25.50	25.50	25.36	25.43	787,731	-0.07(-0.27%)
Mar 13, 2024	25.45	25.52	25.43	25.50	1,408,197	+0.07(+0.27%)
Mar 12, 2024	25.44	25.44	25.37	25.43	638,286	-0.02(-0.08%)
Mar 11, 2024	25.46	25.47	25.40	25.45	585,448	+0.01(+0.04%)
Mar 08, 2024	25.47	25.48	25.42	25.44	1,017,679	+0.00(+0.00%)
Mar 07, 2024	25.40	25.45	25.40	25.44	957,085	+0.08(+0.31%)
Mar 06, 2024	25.36	25.42	25.29	25.36	884,344	+0.05(+0.20%)
Mar 05, 2024	25.32	25.37	25.26	25.31	1,142,277	+0.08(+0.32%)
Mar 04, 2024	25.23	25.25	25.17	25.23	1,412,657	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.