Indicators

Ikena Oncology Inc (NQ: IKNA )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.400	1.460	1.390	1.420	156,319	+0.03(+2.16%)
Mar 27, 2024	1.400	1.420	1.370	1.390	279,908	+0.00(+0.00%)
Mar 26, 2024	1.450	1.479	1.380	1.390	259,158	-0.05(-3.47%)
Mar 25, 2024	1.480	1.490	1.430	1.440	296,142	-0.04(-2.70%)
Mar 22, 2024	1.500	1.520	1.460	1.480	436,693	-0.02(-1.33%)
Mar 21, 2024	1.560	1.600	1.440	1.500	1,473,925	-0.05(-3.54%)
Mar 20, 2024	1.520	1.560	1.440	1.555	197,116	+0.05(+3.67%)
Mar 19, 2024	1.530	1.560	1.450	1.500	185,079	+0.00(+0.00%)
Mar 18, 2024	1.580	1.580	1.490	1.500	145,357	-0.07(-4.46%)
Mar 15, 2024	1.450	1.605	1.440	1.570	571,191	+0.11(+7.53%)
Mar 14, 2024	1.410	1.500	1.410	1.460	416,968	+0.05(+3.55%)
Mar 13, 2024	1.400	1.430	1.380	1.410	363,518	+0.02(+1.44%)
Mar 12, 2024	1.440	1.500	1.360	1.390	399,753	-0.07(-4.79%)
Mar 11, 2024	1.610	1.650	1.430	1.460	320,821	-0.14(-8.75%)
Mar 08, 2024	1.580	1.640	1.550	1.600	150,242	+0.03(+1.91%)
Mar 07, 2024	1.600	1.650	1.530	1.570	426,843	-0.01(-0.63%)
Mar 06, 2024	1.470	1.630	1.470	1.580	476,977	+0.11(+7.48%)
Mar 05, 2024	1.460	1.510	1.440	1.470	259,898	+0.00(+0.00%)
Mar 04, 2024	1.490	1.520	1.440	1.470	215,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.