Indicators

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.20	24.48	24.11	24.11	1,694	+0.21(+0.86%)
Mar 26, 2024				23.90	39	-0.49(-1.99%)
Mar 25, 2024	24.39	25.10	24.00	24.39	1,079	+1.50(+6.53%)
Mar 20, 2024				22.89	13	+0.11(+0.48%)
Mar 19, 2024	23.00	23.00	22.78	22.78	6,262	-1.52(-6.26%)
Mar 18, 2024	24.30	24.30	24.30	24.30	10,177	+1.00(+4.29%)
Mar 14, 2024				23.30	0	-1.70(-6.80%)
Mar 13, 2024	25.00	25.00	24.63	25.00	1,400	+1.50(+6.38%)
Mar 11, 2024				23.50	2,286	+0.06(+0.26%)
Mar 08, 2024	24.15	24.15	23.44	23.44	665	-0.06(-0.26%)
Mar 07, 2024	23.10	23.67	23.10	23.50	6,416	+1.03(+4.58%)
Mar 06, 2024	22.40	22.47	22.40	22.47	400	+0.97(+4.51%)
Mar 05, 2024	21.50	21.50	21.50	21.50	100	-1.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.