Indicators

Mesabi Trust (NY: MSB )

16.54 -0.14 (-0.83%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.27	17.55	17.06	17.40	79,547	-0.02(-0.11%)
Mar 27, 2024	17.16	17.67	17.14	17.42	90,467	+0.15(+0.85%)
Mar 26, 2024	17.83	17.90	17.28	17.28	56,378	-0.63(-3.51%)
Mar 25, 2024	18.34	18.39	17.75	17.90	57,585	-0.56(-3.04%)
Mar 22, 2024	18.68	19.07	18.44	18.47	24,705	-0.37(-1.98%)
Mar 21, 2024	19.22	19.22	18.43	18.84	40,008	-0.29(-1.49%)
Mar 20, 2024	18.39	19.32	18.16	19.12	80,206	+0.66(+3.57%)
Mar 19, 2024	17.89	18.55	17.33	18.47	72,029	+0.50(+2.79%)
Mar 18, 2024	17.21	18.45	17.21	17.96	35,380	+0.74(+4.28%)
Mar 15, 2024	17.23	17.60	17.15	17.23	49,496	+0.15(+0.86%)
Mar 14, 2024	17.34	17.56	16.90	17.08	31,963	-0.41(-2.36%)
Mar 13, 2024	17.55	17.80	17.23	17.49	39,013	-0.05(-0.28%)
Mar 12, 2024	17.97	17.97	17.29	17.54	31,294	-0.29(-1.60%)
Mar 11, 2024	17.96	17.97	17.52	17.83	38,648	-0.14(-0.77%)
Mar 08, 2024	18.14	18.32	17.90	17.96	21,346	-0.15(-0.81%)
Mar 07, 2024	17.78	18.43	17.55	18.11	29,099	+0.34(+1.94%)
Mar 06, 2024	16.99	17.84	16.90	17.77	74,834	+0.92(+5.49%)
Mar 05, 2024	16.96	17.00	16.40	16.84	106,901	-0.07(-0.41%)
Mar 04, 2024	16.81	17.13	16.41	16.91	85,495	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.