Indicators

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.00	14.10	14.10	14.10	1,803,626	+0.08(+0.57%)
Mar 27, 2024	13.61	14.04	13.59	14.02	2,684,510	+0.46(+3.39%)
Mar 26, 2024	13.68	13.74	13.53	13.56	1,263,420	-0.06(-0.44%)
Mar 25, 2024	13.47	13.68	13.47	13.62	2,245,911	+0.09(+0.67%)
Mar 22, 2024	13.78	13.86	13.47	13.53	1,607,163	-0.25(-1.81%)
Mar 21, 2024	13.68	13.87	13.66	13.78	1,909,960	+0.16(+1.17%)
Mar 20, 2024	13.30	13.71	13.27	13.62	2,467,081	+0.25(+1.87%)
Mar 19, 2024	13.23	13.46	13.23	13.37	1,994,319	+0.11(+0.83%)
Mar 18, 2024	13.33	13.39	13.13	13.26	2,245,422	-0.05(-0.38%)
Mar 15, 2024	13.18	13.51	13.18	13.31	5,283,953	+0.03(+0.23%)
Mar 14, 2024	13.42	13.48	13.22	13.28	2,049,218	-0.22(-1.63%)
Mar 13, 2024	13.50	13.65	13.46	13.50	1,418,072	+0.01(+0.07%)
Mar 12, 2024	13.59	13.62	13.41	13.49	1,248,961	-0.08(-0.59%)
Mar 11, 2024	13.59	13.68	13.54	13.57	1,123,380	-0.08(-0.59%)
Mar 08, 2024	13.84	13.88	13.59	13.65	1,189,297	-0.03(-0.22%)
Mar 07, 2024	13.87	13.93	13.66	13.68	1,240,970	-0.09(-0.65%)
Mar 06, 2024	13.82	13.92	13.48	13.77	1,963,459	-0.07(-0.51%)
Mar 05, 2024	13.30	13.85	13.30	13.84	2,776,114	+0.47(+3.52%)
Mar 04, 2024	13.45	13.59	13.31	13.37	2,535,834	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.