Indicators

Signet Jewelers Ltd (NY: SIG )

95.85 +1.24 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.73	104.12	100.36	101.46	759,676	-1.17(-1.14%)
Feb 28, 2024	103.68	103.73	99.50	102.63	534,410	-3.61(-3.40%)
Feb 27, 2024	106.24	107.09	105.20	106.24	582,132	+1.19(+1.13%)
Feb 26, 2024	105.70	106.28	104.21	105.05	606,048	-1.09(-1.02%)
Feb 23, 2024	105.48	108.47	104.96	106.14	751,900	+1.00(+0.95%)
Feb 22, 2024	103.97	105.80	103.78	105.14	493,409	+1.44(+1.38%)
Feb 21, 2024	106.98	106.98	102.52	103.70	717,021	-3.46(-3.23%)
Feb 20, 2024	103.86	107.47	103.15	107.16	603,980	+2.09(+1.99%)
Feb 16, 2024	104.36	106.35	103.55	105.07	454,509	-1.11(-1.04%)
Feb 15, 2024	105.45	106.89	105.10	106.18	443,150	+1.64(+1.56%)
Feb 14, 2024	104.69	106.00	102.74	104.54	555,694	+2.15(+2.10%)
Feb 13, 2024	101.30	102.60	98.73	102.39	608,304	-3.19(-3.02%)
Feb 12, 2024	103.04	106.61	102.53	105.58	789,655	+3.07(+3.00%)
Feb 09, 2024	100.70	102.92	99.67	102.51	500,996	+1.77(+1.76%)
Feb 08, 2024	99.12	100.99	98.07	100.73	544,427	+2.52(+2.57%)
Feb 07, 2024	97.90	98.74	96.23	98.21	467,147	+0.77(+0.79%)
Feb 06, 2024	97.97	99.45	96.83	97.44	554,600	-0.57(-0.58%)
Feb 05, 2024	98.32	99.14	96.98	98.01	372,127	-1.96(-1.96%)
Feb 02, 2024	98.31	101.23	97.03	99.98	455,446	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.