Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,071.19 -56.87 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3220	3317	3078	3162	0	-319.23(-9.17%)
Feb 28, 2024	3550	3583	3463	3481	0	-69.72(-1.96%)
Feb 27, 2024	3481	3553	3449	3551	0	+91.37(+2.64%)
Feb 26, 2024	3499	3536	3450	3460	0	-26.05(-0.75%)
Feb 23, 2024	3374	3496	3361	3486	0	+112.28(+3.33%)
Feb 22, 2024	3338	3403	3334	3374	0	+77.78(+2.36%)
Feb 21, 2024	3334	3334	3281	3296	0	-37.79(-1.13%)
Feb 20, 2024	3282	3398	3282	3334	0	+77.06(+2.37%)
Feb 16, 2024	3256	3256	3256	3256	0	-49.54(-1.50%)
Feb 15, 2024	3290	3345	3290	3306	0	-15.04(-0.45%)
Feb 14, 2024	3302	3325	3272	3321	0	+77.05(+2.38%)
Feb 13, 2024	3320	3327	3221	3244	0	-101.64(-3.04%)
Feb 12, 2024	3361	3368	3336	3346	0	+15.41(+0.46%)
Feb 09, 2024	3360	3381	3242	3330	0	-40.73(-1.21%)
Feb 08, 2024	3398	3409	3371	3371	0	-45.49(-1.33%)
Feb 07, 2024	3400	3419	3377	3416	0	+11.37(+0.33%)
Feb 06, 2024	3397	3448	3387	3405	0	+14.31(+0.42%)
Feb 05, 2024	3416	3436	3386	3391	0	-26.42(-0.77%)
Feb 02, 2024	3425	3427	3394	3417	0	-11.74(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.