Indicators

Denali Therapeutics Inc (NQ: DNLI )

30.91 -0.14 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.94	31.24	30.65	30.91	1,997,843	-0.14(-0.45%)
Sep 19, 2024	31.70	31.94	30.82	31.05	943,472	+0.29(+0.94%)
Sep 18, 2024	30.68	32.13	30.58	30.76	1,224,613	+0.08(+0.26%)
Sep 17, 2024	30.61	31.15	30.18	30.68	1,325,728	+0.35(+1.15%)
Sep 16, 2024	30.77	30.96	30.12	30.33	1,141,306	-0.44(-1.43%)
Sep 13, 2024	28.00	31.00	28.00	30.77	2,696,993	+2.81(+10.05%)
Sep 12, 2024	27.15	28.04	26.66	27.96	879,639	+0.88(+3.25%)
Sep 11, 2024	26.22	27.11	26.07	27.08	1,579,680	+0.74(+2.81%)
Sep 10, 2024	25.71	26.40	25.34	26.34	788,008	+0.75(+2.93%)
Sep 09, 2024	25.27	25.81	24.85	25.59	654,894	+0.34(+1.35%)
Sep 06, 2024	25.29	25.50	24.47	25.25	695,238	+0.00(+0.00%)
Sep 05, 2024	25.25	25.39	24.78	25.25	708,799	+0.09(+0.36%)
Sep 04, 2024	25.17	25.69	24.62	25.16	702,017	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.