Indicators

Vericity Inc (NQ: VERY )

11.28 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.27	11.30	11.27	11.29	2,700	+0.02(+0.22%)
Jan 30, 2024	11.30	11.30	11.27	11.27	1,553	-0.08(-0.70%)
Jan 29, 2024	11.36	11.36	11.30	11.35	5,105	-0.01(-0.09%)
Jan 26, 2024	11.25	11.38	11.25	11.36	6,121	+0.11(+0.98%)
Jan 25, 2024	11.24	11.25	11.24	11.25	4,272	+0.01(+0.09%)
Jan 23, 2024				11.24	648	+0.00(+0.00%)
Jan 22, 2024	11.23	11.24	11.22	11.24	2,395	+0.00(+0.00%)
Jan 19, 2024	11.24	11.24	11.24	11.24	984	+0.00(+0.00%)
Jan 18, 2024	11.23	11.24	11.22	11.24	1,961	-0.01(-0.09%)
Jan 17, 2024	11.22	11.25	11.22	11.25	2,620	+0.02(+0.13%)
Jan 16, 2024	11.22	11.24	11.21	11.23	2,996	-0.04(-0.31%)
Jan 12, 2024	11.21	11.27	11.21	11.27	1,631	+0.06(+0.54%)
Jan 11, 2024	11.16	11.24	11.16	11.21	4,781	+0.04(+0.36%)
Jan 10, 2024	11.23	11.23	11.16	11.17	1,293	-0.10(-0.89%)
Jan 09, 2024	11.20	11.27	11.15	11.27	9,740	+0.12(+1.03%)
Jan 08, 2024	11.16	11.21	11.15	11.15	13,786	-0.07(-0.58%)
Jan 05, 2024	11.26	11.26	11.19	11.22	2,250	-0.02(-0.18%)
Jan 04, 2024	11.15	11.27	11.15	11.24	3,870	+0.03(+0.27%)
Jan 03, 2024	11.14	11.27	11.14	11.21	4,067	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.