Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.000 2.050 1.930 1.970 523,608 -0.02(-1.01%)
Jun 29, 2023 1.990 2.040 1.880 1.990 1,683,549 +0.09(+4.74%)
Jun 28, 2023 1.780 1.960 1.780 1.900 1,077,146 +0.11(+6.15%)
Jun 27, 2023 1.790 1.830 1.770 1.790 234,060 -0.03(-1.65%)
Jun 26, 2023 1.810 1.840 1.770 1.820 265,117 +0.00(+0.00%)
Jun 23, 2023 1.770 1.830 1.730 1.820 318,201 +0.07(+4.00%)
Jun 22, 2023 1.760 1.800 1.730 1.750 165,518 -0.04(-2.23%)
Jun 21, 2023 1.800 1.815 1.760 1.790 265,847 +0.02(+1.13%)
Jun 20, 2023 1.780 1.850 1.760 1.770 382,481 +0.00(+0.00%)
Jun 16, 2023 1.840 1.850 1.760 1.770 453,770 -0.03(-1.67%)
Jun 15, 2023 1.870 1.870 1.780 1.800 423,780 -0.07(-3.74%)
Jun 14, 2023 1.850 1.870 1.800 1.870 434,644 +0.04(+2.19%)
Jun 13, 2023 1.940 1.950 1.775 1.830 984,784 -0.11(-5.67%)
Jun 12, 2023 1.920 1.940 1.840 1.940 325,554 +0.05(+2.65%)
Jun 09, 2023 1.920 1.930 1.835 1.890 261,979 +0.01(+0.53%)
Jun 08, 2023 1.930 1.930 1.840 1.880 235,682 -0.06(-3.09%)
Jun 07, 2023 1.900 1.979 1.900 1.940 144,289 +0.00(+0.00%)
Jun 06, 2023 2.000 2.000 1.925 1.940 206,806 -0.05(-2.51%)
Jun 05, 2023 1.900 1.990 1.880 1.990 293,148 +0.07(+3.65%)
Jun 02, 2023 1.930 1.990 1.900 1.920 161,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.