Indicators

Canadian Solar Inc (NQ: CSIQ )

16.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.61	37.39	36.09	36.16	1,148,043	-0.44(-1.20%)
Jul 28, 2023	36.61	36.96	36.00	36.60	896,087	+0.34(+0.94%)
Jul 27, 2023	36.99	37.13	36.00	36.26	1,122,896	-0.56(-1.52%)
Jul 26, 2023	36.49	37.70	36.44	36.82	940,834	-0.57(-1.52%)
Jul 25, 2023	37.88	38.33	37.37	37.39	626,270	-0.32(-0.85%)
Jul 24, 2023	37.90	38.80	37.59	37.71	941,737	+0.13(+0.35%)
Jul 21, 2023	37.86	37.88	37.16	37.58	744,184	-0.03(-0.08%)
Jul 20, 2023	37.34	37.80	36.97	37.61	750,128	+0.12(+0.32%)
Jul 19, 2023	37.73	38.20	37.33	37.49	756,510	+0.07(+0.19%)
Jul 18, 2023	37.84	38.18	37.03	37.42	1,236,735	-0.66(-1.73%)
Jul 17, 2023	37.05	39.00	36.84	38.08	2,221,851	+1.14(+3.09%)
Jul 14, 2023	38.08	38.37	36.70	36.94	1,572,907	-1.30(-3.40%)
Jul 13, 2023	38.78	39.07	37.96	38.24	1,363,693	-0.23(-0.60%)
Jul 12, 2023	38.09	38.88	37.48	38.47	1,289,865	+1.12(+3.00%)
Jul 11, 2023	38.50	38.68	36.91	37.35	1,586,137	-1.07(-2.79%)
Jul 10, 2023	37.00	38.68	36.68	38.42	1,057,686	+1.58(+4.29%)
Jul 07, 2023	37.25	37.94	36.82	36.84	918,480	-0.33(-0.89%)
Jul 06, 2023	38.13	38.64	36.72	37.17	1,539,802	-0.41(-1.09%)
Jul 05, 2023	38.22	38.56	37.15	37.58	1,107,563	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.