Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2150 0 -0.01(-4.44%)
Dec 28, 2023 0.2200 0.2300 0.2200 0.2250 3,510 -0.01(-2.17%)
Dec 27, 2023 0.2300 0.2300 0.2300 0.2300 17,001 +0.02(+6.98%)
Dec 22, 2023 0.2150 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.2100 0.2150 100,600 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 31,500 -0.02(-6.67%)
Dec 19, 2023 0.2200 0.2250 0.2150 0.2250 12,000 +0.01(+2.27%)
Dec 18, 2023 0.2250 0.2250 0.2200 0.2200 11,382 -0.01(-4.35%)
Dec 14, 2023 0.2300 213 +0.01(+4.55%)
Dec 13, 2023 0.2100 0.2200 0.2100 0.2200 60,860 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2200 0.2200 79,550 -0.01(-2.22%)
Dec 11, 2023 0.2250 0.2250 0.2250 0.2250 520 -0.01(-2.17%)
Dec 08, 2023 0.2300 0.2300 0.2300 0.2300 6,189 +0.00(+0.00%)
Dec 07, 2023 0.2300 0.2300 0.2300 0.2300 9,400 +0.01(+4.55%)
Dec 06, 2023 0.2200 0.2200 0.2200 0.2200 1,490 -0.01(-6.38%)
Dec 05, 2023 0.2300 0.2350 0.2250 0.2350 89,225 +0.00(+0.00%)
Dec 04, 2023 0.2150 0.2350 0.2150 0.2350 124,500 +0.01(+6.82%)
Dec 01, 2023 0.2200 0.2250 0.2200 0.2200 14,001 +0.01(+2.33%)
Nov 30, 2023 0.2200 0.2200 0.2050 0.2150 96,321 +0.01(+7.50%)
Nov 29, 2023 0.2400 0.2500 0.1950 0.2000 242,102 -0.05(-20.00%)
Nov 28, 2023 0.2550 0.2600 0.2500 0.2500 57,750 -0.01(-1.96%)
Nov 27, 2023 0.2550 0.2550 0.2400 0.2550 26,605 +0.00(+0.00%)
Nov 24, 2023 0.2500 0.2650 0.2500 0.2550 60,200 -0.01(-1.92%)
Nov 23, 2023 0.2800 0.2800 0.2600 0.2600 23,000 -0.03(-10.34%)
Nov 22, 2023 0.2550 0.2900 0.2400 0.2900 101,000 +0.03(+13.73%)
Nov 21, 2023 0.2900 0.2900 0.2500 0.2550 126,700 -0.03(-12.07%)
Nov 20, 2023 0.2750 0.2900 0.2750 0.2900 1,750 +0.01(+3.57%)
Nov 17, 2023 0.2750 0.2800 0.2750 0.2800 12,476 -0.00(-1.75%)
Nov 16, 2023 0.2750 0.2850 0.2750 0.2850 31,500 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.2850 0.2750 0.2850 29,750 +0.00(+1.79%)
Nov 14, 2023 0.2950 0.2950 0.2800 0.2800 5,000 -0.02(-6.67%)
Nov 13, 2023 0.3100 0.3300 0.3000 0.3000 9,500 -0.03(-9.09%)
Nov 10, 2023 0.3200 0.3300 0.3200 0.3300 23,000 +0.04(+11.86%)
Nov 09, 2023 0.2650 0.3300 0.2650 0.2950 61,000 +0.02(+7.27%)
Nov 08, 2023 0.2950 0.2950 0.2750 0.2750 9,500 -0.01(-1.79%)
Nov 07, 2023 0.2950 0.2950 0.2800 0.2800 15,000 -0.01(-5.08%)
Nov 06, 2023 0.2700 0.2950 0.2650 0.2950 23,000 +0.00(+0.00%)
Nov 03, 2023 0.2950 0.3000 0.2700 0.2950 26,410 -0.01(-1.67%)
Nov 02, 2023 0.2800 0.3200 0.2800 0.3000 25,350 +0.02(+7.14%)
Nov 01, 2023 0.3300 0.3300 0.2800 0.2800 25,200 -0.01(-3.45%)
Oct 31, 2023 0.2900 0.2900 0.2900 0.2900 15,030 -0.01(-1.69%)
Oct 30, 2023 0.2950 0.2950 0.2950 0.2950 15,000 -0.04(-10.61%)
Oct 27, 2023 0.3100 0.3300 0.3100 0.3300 5,000 +0.04(+13.79%)
Oct 25, 2023 0.2900 200 -0.02(-6.45%)
Oct 19, 2023 0.3100 0 +0.01(+3.33%)
Oct 18, 2023 0.3300 0.3300 0.3000 0.3000 26,500 -0.02(-4.76%)
Oct 17, 2023 0.3050 0.3250 0.3050 0.3150 13,195 +0.02(+5.00%)
Oct 16, 2023 0.3450 0.3450 0.3000 0.3000 12,020 -0.06(-16.67%)
Oct 13, 2023 0.3000 0.3600 0.3000 0.3600 36,994 +0.05(+18.03%)
Oct 12, 2023 0.3600 0.3600 0.3050 0.3050 3,500 -0.03(-8.96%)
Oct 11, 2023 0.3200 0.3350 0.3200 0.3350 33,537 +0.04(+11.67%)
Oct 10, 2023 0.2950 0.3000 0.2850 0.3000 49,100 +0.01(+1.69%)
Oct 06, 2023 0.2950 0 -0.01(-1.67%)
Oct 05, 2023 0.3000 0.3000 0.2950 0.3000 23,598 +0.02(+5.26%)
Oct 04, 2023 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Oct 03, 2023 0.3000 0.3200 0.2900 0.3000 48,308 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.