Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3700 0.3700 0.3700 0.3700 1,837 -0.01(-1.33%)
Jan 30, 2023 0.3700 0.3800 0.3600 0.3750 12,500 +0.02(+4.17%)
Jan 27, 2023 0.3900 0.3900 0.3600 0.3600 56,200 -0.03(-7.69%)
Jan 26, 2023 0.3900 0.3900 0.3800 0.3900 15,310 -0.01(-1.27%)
Jan 25, 2023 0.4000 0.4000 0.3950 0.3950 4,000 -0.01(-1.25%)
Jan 24, 2023 0.3900 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Jan 23, 2023 0.4000 0.4000 0.3900 0.4000 14,600 +0.00(+0.00%)
Jan 20, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-1.23%)
Jan 18, 2023 0.4000 0.4200 0.4000 0.4050 7,600 +0.00(+0.00%)
Jan 17, 2023 0.4100 0.4100 0.3950 0.4050 9,550 -0.00(-1.22%)
Jan 16, 2023 0.4100 0.4100 0.4100 0.4100 7,004 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4100 0.4100 0.4100 60,850 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4100 0.4000 0.4100 7,530 +0.00(+0.00%)
Jan 11, 2023 0.4100 0.4100 0.4050 0.4100 11,000 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 70,000 +0.01(+2.50%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jan 06, 2023 0.4000 0.4000 0.3800 0.4000 106,580 +0.00(+0.00%)
Jan 05, 2023 0.4150 0.4200 0.4000 0.4000 66,261 -0.01(-3.61%)
Jan 04, 2023 0.3900 0.4250 0.3900 0.4150 101,015 +0.04(+10.67%)
Jan 03, 2023 0.3900 0.3900 0.3650 0.3750 10,500 -0.01(-2.60%)
Dec 30, 2022 0.3850 0 +0.04(+10.00%)
Dec 28, 2022 0.3500 0 +0.00(+0.00%)
Dec 23, 2022 0.3500 0 -0.02(-4.11%)
Dec 22, 2022 0.3550 0.3650 0.3550 0.3650 14,248 +0.02(+4.29%)
Dec 21, 2022 0.3700 0.3700 0.3500 0.3500 49,100 -0.02(-5.41%)
Dec 20, 2022 0.3550 0.3700 0.3500 0.3700 52,400 +0.00(+0.00%)
Dec 19, 2022 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 16, 2022 0.3800 0.3800 0.3800 0.3800 9,375 +0.02(+5.56%)
Dec 15, 2022 0.3750 0.3750 0.3500 0.3600 81,233 -0.02(-4.00%)
Dec 14, 2022 0.3750 0.3750 0.3750 0.3750 35,000 +0.02(+4.17%)
Dec 13, 2022 0.3650 0.3700 0.3600 0.3600 20,100 -0.01(-1.37%)
Dec 12, 2022 0.3700 0.3700 0.3650 0.3650 22,804 -0.01(-1.35%)
Dec 09, 2022 0.4000 0.4000 0.3700 0.3700 47,128 -0.03(-6.33%)
Dec 08, 2022 0.3850 0.4000 0.3800 0.3950 112,678 -0.01(-1.25%)
Dec 07, 2022 0.3700 0.4000 0.3700 0.4000 86,359 +0.04(+11.11%)
Dec 06, 2022 0.3800 0.3800 0.3600 0.3600 4,500 -0.01(-2.70%)
Dec 05, 2022 0.3750 0.3800 0.3700 0.3700 31,713 +0.00(+0.00%)
Dec 02, 2022 0.3550 0.3700 0.3500 0.3700 156,787 +0.02(+5.71%)
Dec 01, 2022 0.3500 0.3550 0.3500 0.3500 44,650 +0.00(+0.00%)
Nov 30, 2022 0.3600 0.3600 0.3450 0.3500 24,695 +0.00(+0.00%)
Nov 29, 2022 0.3550 0.3550 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3450 0.3500 40,550 -0.02(-4.11%)
Nov 25, 2022 0.3700 0.3700 0.3650 0.3650 1,100 +0.00(+0.00%)
Nov 23, 2022 0.3650 0 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3700 0.3650 0.3650 14,000 -0.01(-1.35%)
Nov 21, 2022 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
Nov 18, 2022 0.3650 0.3700 0.3650 0.3700 30,000 +0.01(+1.37%)
Nov 17, 2022 0.3700 0.3700 0.3650 0.3650 16,000 -0.01(-1.35%)
Nov 16, 2022 0.3800 0.3800 0.3700 0.3700 6,500 +0.00(+0.00%)
Nov 15, 2022 0.3750 0.3750 0.3700 0.3700 5,500 -0.01(-1.33%)
Nov 14, 2022 0.3700 0.3750 0.3700 0.3750 29,500 +0.00(+0.00%)
Nov 11, 2022 0.3700 0.3750 0.3700 0.3750 44,000 +0.00(+0.00%)
Nov 10, 2022 0.3550 0.3750 0.3550 0.3750 56,505 +0.03(+7.14%)
Nov 09, 2022 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Nov 08, 2022 0.3500 0.3550 0.3500 0.3550 10,420 +0.01(+1.43%)
Nov 07, 2022 0.3650 0.3650 0.3500 0.3500 45,118 -0.01(-1.41%)
Nov 04, 2022 0.3600 0.3650 0.3550 0.3550 45,000 +0.00(+0.00%)
Nov 03, 2022 0.3600 0.3600 0.3550 0.3550 32,000 -0.01(-2.74%)
Nov 02, 2022 0.3800 0.3800 0.3600 0.3650 60,925 -0.02(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.