Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0150 0.0200 266,000 -0.01(-20.00%)
May 03, 2023 0.0200 0.0250 0.0150 0.0250 302,136 +0.01(+25.00%)
May 02, 2023 0.0200 0.0200 0.0100 0.0200 965,558 -0.03(-60.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0500 74,000 -0.00(-9.09%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0600 0.0550 0.0600 167,410 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0600 0.0600 124,393 -0.01(-7.69%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 242,500 -0.01(-18.75%)
Apr 21, 2023 0.0750 0.0800 0.0750 0.0800 58,000 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-11.11%)
Apr 19, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0800 0.0900 8,040 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 14, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Apr 13, 2023 0.0950 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Apr 12, 2023 0.0800 0.1000 0.0700 0.1000 151,431 +0.01(+17.65%)
Apr 11, 2023 0.0950 0.0950 0.0800 0.0850 40,500 -0.00(-5.56%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Apr 05, 2023 0.0950 0 -0.01(-5.00%)
Apr 04, 2023 0.1000 0.1100 0.1000 0.1000 46,340 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.