Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1150 0.1150 0.1150 1,077 +0.00(+0.00%)
Mar 30, 2023 0.1150 0.1200 0.1150 0.1150 567,000 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1050 0.1100 20,471 +0.01(+4.76%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1050 5,600 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Mar 20, 2023 0.1000 0.1100 0.1000 0.1100 6,600 +0.01(+10.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1000 0.1000 50,883 -0.01(-9.09%)
Mar 15, 2023 0.1250 0.1250 0.1100 0.1100 8,560 -0.01(-8.33%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1200 17,077 +0.00(+4.35%)
Mar 13, 2023 0.1200 0.1200 0.1150 0.1150 2,320 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1200 36,500 -0.01(-4.00%)
Mar 09, 2023 0.1300 0.1300 0.1150 0.1250 66,365 -0.01(-3.85%)
Mar 08, 2023 0.1400 0.1500 0.1200 0.1300 25,950 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1250 0.1350 74,290 +0.02(+12.50%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1200 58,935 +0.01(+9.09%)
Mar 02, 2023 0.1100 0.1150 0.1100 0.1100 18,100 +0.00(+0.00%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2023 0.1100 0.1150 0.1050 0.1100 130,226 +0.01(+15.79%)
Feb 27, 2023 0.1650 0.1650 0.0900 0.0950 1,246,160 -0.07(-42.42%)
Feb 24, 2023 0.1950 0.1950 0.1650 0.1650 49,623 -0.03(-15.38%)
Feb 23, 2023 0.2600 0.2600 0.1950 0.1950 252,151 -0.07(-26.42%)
Feb 22, 2023 0.2600 0.2750 0.2600 0.2650 29,241 +0.01(+1.92%)
Feb 21, 2023 0.2800 0.2800 0.2600 0.2600 26,750 -0.02(-8.77%)
Feb 17, 2023 0.2850 0 -0.01(-3.39%)
Feb 16, 2023 0.2950 0.3000 0.2950 0.2950 12,528 +0.01(+3.51%)
Feb 15, 2023 0.3000 0.3050 0.2850 0.2850 12,000 -0.01(-3.39%)
Feb 13, 2023 0.2950 0 -0.01(-3.28%)
Feb 10, 2023 0.3000 0.3050 0.2900 0.3050 31,500 +0.00(+0.00%)
Feb 09, 2023 0.2750 0.3050 0.2600 0.3050 69,040 +0.02(+7.02%)
Feb 08, 2023 0.2800 0.2850 0.2800 0.2850 1,200 +0.00(+1.79%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Feb 06, 2023 0.2900 0.2900 0.2750 0.2850 6,500 -0.01(-3.39%)
Feb 03, 2023 0.2800 0.2950 0.2800 0.2950 60,900 +0.01(+5.36%)
Feb 02, 2023 0.2550 0.2900 0.2550 0.2800 66,778 +0.03(+12.00%)
Feb 01, 2023 0.2550 0.2550 0.2400 0.2500 30,318 +0.00(+0.00%)
Jan 31, 2023 0.2600 0.2600 0.2200 0.2500 191,460 -0.02(-7.41%)
Jan 30, 2023 0.2650 0.2700 0.2550 0.2700 16,500 +0.01(+1.89%)
Jan 27, 2023 0.2600 0.2750 0.2600 0.2650 20,441 +0.01(+1.92%)
Jan 26, 2023 0.2700 0.2700 0.2500 0.2600 51,909 -0.01(-3.70%)
Jan 25, 2023 0.2700 0.2700 0.2650 0.2700 27,800 -0.01(-3.57%)
Jan 24, 2023 0.2650 0.3100 0.2600 0.2800 588,300 +0.01(+1.82%)
Jan 23, 2023 0.2700 0.2750 0.2600 0.2750 19,139 -0.01(-3.51%)
Jan 20, 2023 0.2600 0.2850 0.2600 0.2850 41,800 +0.02(+9.62%)
Jan 19, 2023 0.2550 0.2800 0.2500 0.2600 276,131 -0.02(-8.77%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 28,351 -0.01(-3.39%)
Jan 17, 2023 0.3250 0.3250 0.2950 0.2950 165,875 -0.04(-10.61%)
Jan 16, 2023 0.3200 0.3450 0.3100 0.3300 78,111 +0.01(+3.13%)
Jan 13, 2023 0.3150 0.3350 0.3100 0.3200 43,730 +0.01(+3.23%)
Jan 12, 2023 0.3300 0.3350 0.3100 0.3100 79,590 -0.02(-4.62%)
Jan 11, 2023 0.3450 0.3450 0.3250 0.3250 5,322 -0.03(-8.45%)
Jan 10, 2023 0.3450 0.3600 0.3300 0.3550 41,544 +0.02(+7.58%)
Jan 09, 2023 0.3000 0.3450 0.3000 0.3300 93,486 +0.03(+10.00%)
Jan 06, 2023 0.2800 0.3150 0.2750 0.3000 96,526 +0.02(+7.14%)
Jan 05, 2023 0.2900 0.3050 0.2700 0.2800 44,727 -0.03(-11.11%)
Jan 04, 2023 0.3000 0.3250 0.2500 0.3150 122,091 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.