Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1150 0.1150 0.1150 1,077 +0.00(+0.00%)
Mar 30, 2023 0.1150 0.1200 0.1150 0.1150 567,000 +0.01(+4.55%)
Mar 29, 2023 0.1100 0.1100 0.1050 0.1100 20,471 +0.01(+4.76%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 24, 2023 0.1000 0 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1050 5,600 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Mar 20, 2023 0.1000 0.1100 0.1000 0.1100 6,600 +0.01(+10.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1000 0.1000 50,883 -0.01(-9.09%)
Mar 15, 2023 0.1250 0.1250 0.1100 0.1100 8,560 -0.01(-8.33%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1200 17,077 +0.00(+4.35%)
Mar 13, 2023 0.1200 0.1200 0.1150 0.1150 2,320 -0.00(-4.17%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1200 36,500 -0.01(-4.00%)
Mar 09, 2023 0.1300 0.1300 0.1150 0.1250 66,365 -0.01(-3.85%)
Mar 08, 2023 0.1400 0.1500 0.1200 0.1300 25,950 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1400 0.1250 0.1350 74,290 +0.02(+12.50%)
Mar 03, 2023 0.1100 0.1250 0.1100 0.1200 58,935 +0.01(+9.09%)
Mar 02, 2023 0.1100 0.1150 0.1100 0.1100 18,100 +0.00(+0.00%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2023 0.1100 0.1150 0.1050 0.1100 130,226 +0.01(+15.79%)
Feb 27, 2023 0.1650 0.1650 0.0900 0.0950 1,246,160 -0.07(-42.42%)
Feb 24, 2023 0.1950 0.1950 0.1650 0.1650 49,623 -0.03(-15.38%)
Feb 23, 2023 0.2600 0.2600 0.1950 0.1950 252,151 -0.07(-26.42%)
Feb 22, 2023 0.2600 0.2750 0.2600 0.2650 29,241 +0.01(+1.92%)
Feb 21, 2023 0.2800 0.2800 0.2600 0.2600 26,750 -0.02(-8.77%)
Feb 17, 2023 0.2850 0 -0.01(-3.39%)
Feb 16, 2023 0.2950 0.3000 0.2950 0.2950 12,528 +0.01(+3.51%)
Feb 15, 2023 0.3000 0.3050 0.2850 0.2850 12,000 -0.01(-3.39%)
Feb 13, 2023 0.2950 0 -0.01(-3.28%)
Feb 10, 2023 0.3000 0.3050 0.2900 0.3050 31,500 +0.00(+0.00%)
Feb 09, 2023 0.2750 0.3050 0.2600 0.3050 69,040 +0.02(+7.02%)
Feb 08, 2023 0.2800 0.2850 0.2800 0.2850 1,200 +0.00(+1.79%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Feb 06, 2023 0.2900 0.2900 0.2750 0.2850 6,500 -0.01(-3.39%)
Feb 03, 2023 0.2800 0.2950 0.2800 0.2950 60,900 +0.01(+5.36%)
Feb 02, 2023 0.2550 0.2900 0.2550 0.2800 66,778 +0.03(+12.00%)
Feb 01, 2023 0.2550 0.2550 0.2400 0.2500 30,318 +0.00(+0.00%)
Jan 31, 2023 0.2600 0.2600 0.2200 0.2500 191,460 -0.02(-7.41%)
Jan 30, 2023 0.2650 0.2700 0.2550 0.2700 16,500 +0.01(+1.89%)
Jan 27, 2023 0.2600 0.2750 0.2600 0.2650 20,441 +0.01(+1.92%)
Jan 26, 2023 0.2700 0.2700 0.2500 0.2600 51,909 -0.01(-3.70%)
Jan 25, 2023 0.2700 0.2700 0.2650 0.2700 27,800 -0.01(-3.57%)
Jan 24, 2023 0.2650 0.3100 0.2600 0.2800 588,300 +0.01(+1.82%)
Jan 23, 2023 0.2700 0.2750 0.2600 0.2750 19,139 -0.01(-3.51%)
Jan 20, 2023 0.2600 0.2850 0.2600 0.2850 41,800 +0.02(+9.62%)
Jan 19, 2023 0.2550 0.2800 0.2500 0.2600 276,131 -0.02(-8.77%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 28,351 -0.01(-3.39%)
Jan 17, 2023 0.3250 0.3250 0.2950 0.2950 165,875 -0.04(-10.61%)
Jan 16, 2023 0.3200 0.3450 0.3100 0.3300 78,111 +0.01(+3.13%)
Jan 13, 2023 0.3150 0.3350 0.3100 0.3200 43,730 +0.01(+3.23%)
Jan 12, 2023 0.3300 0.3350 0.3100 0.3100 79,590 -0.02(-4.62%)
Jan 11, 2023 0.3450 0.3450 0.3250 0.3250 5,322 -0.03(-8.45%)
Jan 10, 2023 0.3450 0.3600 0.3300 0.3550 41,544 +0.02(+7.58%)
Jan 09, 2023 0.3000 0.3450 0.3000 0.3300 93,486 +0.03(+10.00%)
Jan 06, 2023 0.2800 0.3150 0.2750 0.3000 96,526 +0.02(+7.14%)
Jan 05, 2023 0.2900 0.3050 0.2700 0.2800 44,727 -0.03(-11.11%)
Jan 04, 2023 0.3000 0.3250 0.2500 0.3150 122,091 +0.01(+1.61%)
Jan 03, 2023 0.3300 0.3300 0.2850 0.3100 56,021 -0.02(-6.06%)
Dec 30, 2022 0.3300 0 +0.02(+4.76%)
Dec 29, 2022 0.3250 0.3450 0.2950 0.3150 112,257 -0.01(-1.56%)
Dec 28, 2022 0.3150 0.3200 0.3000 0.3200 176,620 +0.00(+0.00%)
Dec 23, 2022 0.3200 0 +0.00(+0.00%)
Dec 22, 2022 0.3500 0.3500 0.2950 0.3200 147,450 +0.00(+0.00%)
Dec 21, 2022 0.3000 0.3950 0.2950 0.3200 92,603 +0.01(+3.23%)
Dec 20, 2022 0.3350 0.3350 0.3000 0.3100 259,600 -0.03(-8.82%)
Dec 19, 2022 0.3650 0.3650 0.3400 0.3400 79,565 -0.02(-6.85%)
Dec 16, 2022 0.4000 0.4000 0.3650 0.3650 61,950 -0.01(-2.67%)
Dec 15, 2022 0.3800 0.4400 0.3750 0.3750 92,074 -0.01(-1.32%)
Dec 14, 2022 0.3600 0.4000 0.3600 0.3800 31,950 -0.03(-7.32%)
Dec 13, 2022 0.4350 0.4350 0.4100 0.4100 19,325 -0.03(-6.82%)
Dec 12, 2022 0.4700 0.4700 0.4250 0.4400 40,568 -0.02(-4.35%)
Dec 09, 2022 0.4800 0.4800 0.4600 0.4600 77,164 -0.05(-9.80%)
Dec 08, 2022 0.5500 0.5500 0.5000 0.5100 61,503 -0.07(-12.07%)
Dec 07, 2022 0.5700 0.6100 0.5600 0.5800 11,665 -0.02(-3.33%)
Dec 06, 2022 0.6000 0.6100 0.5800 0.6000 15,007 -0.02(-3.23%)
Dec 05, 2022 0.6200 0.6300 0.6200 0.6200 19,455 -0.02(-3.13%)
Dec 02, 2022 0.5600 0.6400 0.5600 0.6400 46,100 +0.07(+12.28%)
Dec 01, 2022 0.5500 0.5700 0.5500 0.5700 23,720 +0.01(+1.79%)
Nov 30, 2022 0.5800 0.5800 0.5400 0.5600 28,618 -0.02(-3.45%)
Nov 29, 2022 0.5600 0.5800 0.5600 0.5800 37,210 +0.02(+3.57%)
Nov 28, 2022 0.5800 0.6100 0.5500 0.5600 42,668 -0.04(-6.67%)
Nov 25, 2022 0.6200 0.6300 0.6000 0.6000 27,826 -0.02(-3.23%)
Nov 23, 2022 0.6200 0 -0.03(-4.62%)
Nov 22, 2022 0.6600 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
Nov 21, 2022 0.6600 0.6700 0.6500 0.6600 35,007 +0.04(+6.45%)
Nov 18, 2022 0.6200 0.6500 0.6100 0.6200 52,908 -0.01(-1.59%)
Nov 17, 2022 0.6300 0.6300 0.6000 0.6300 98,108 -0.01(-1.56%)
Nov 16, 2022 0.6700 0.6700 0.6400 0.6400 12,481 -0.03(-4.48%)
Nov 15, 2022 0.6500 0.6900 0.6300 0.6700 72,167 +0.04(+6.35%)
Nov 14, 2022 0.6500 0.6500 0.6300 0.6300 2,000 -0.02(-3.08%)
Nov 11, 2022 0.6400 0.6500 0.6100 0.6500 8,600 +0.01(+1.56%)
Nov 10, 2022 0.6500 0.6500 0.6200 0.6400 13,700 +0.00(+0.00%)
Nov 09, 2022 0.6500 0.6700 0.6300 0.6400 31,450 -0.01(-1.54%)
Nov 08, 2022 0.6100 0.6500 0.6100 0.6500 40,000 +0.02(+3.17%)
Nov 07, 2022 0.6100 0.6300 0.6100 0.6300 11,553 +0.03(+5.00%)
Nov 04, 2022 0.6500 0.6500 0.6000 0.6000 12,761 -0.01(-1.64%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6100 3,377 +0.01(+1.67%)
Nov 02, 2022 0.5900 0.6000 0.5900 0.6000 36,700 +0.01(+1.69%)
Nov 01, 2022 0.6400 0.6400 0.5700 0.5900 15,000 -0.02(-3.28%)
Oct 31, 2022 0.6400 0.6400 0.5900 0.6100 11,131 -0.01(-1.61%)
Oct 28, 2022 0.6000 0.6200 0.6000 0.6200 3,700 +0.02(+3.33%)
Oct 27, 2022 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Oct 26, 2022 0.6100 0.6100 0.6000 0.6100 18,100 +0.00(+0.00%)
Oct 25, 2022 0.6300 0.6300 0.6000 0.6100 22,240 +0.01(+1.67%)
Oct 24, 2022 0.6500 0.6500 0.6000 0.6000 30,514 -0.04(-6.25%)
Oct 21, 2022 0.6600 0.6900 0.6400 0.6400 158,170 +0.00(+0.00%)
Oct 20, 2022 0.6500 0.6500 0.6400 0.6400 4,190 +0.00(+0.00%)
Oct 19, 2022 0.6700 0.6700 0.6200 0.6400 22,500 -0.02(-3.03%)
Oct 18, 2022 0.6500 0.6600 0.6300 0.6600 13,500 +0.01(+1.54%)
Oct 17, 2022 0.6600 0.6700 0.6000 0.6500 40,000 +0.02(+3.17%)
Oct 14, 2022 0.6800 0.6800 0.6000 0.6300 191,500 -0.01(-1.56%)
Oct 13, 2022 0.6000 0.6500 0.5500 0.6400 74,840 +0.02(+3.23%)
Oct 12, 2022 0.6900 0.6900 0.5800 0.6200 34,278 -0.04(-6.06%)
Oct 11, 2022 0.6000 0.6800 0.6000 0.6600 80,577 +0.05(+8.20%)
Oct 07, 2022 0.6100 0 -0.03(-4.69%)
Oct 06, 2022 0.6500 0.6700 0.6300 0.6400 11,600 -0.02(-3.03%)
Oct 05, 2022 0.6700 0.6700 0.6600 0.6600 9,000 -0.02(-2.94%)
Oct 04, 2022 0.6600 0.7000 0.6600 0.6800 31,200 +0.01(+1.49%)
Oct 03, 2022 0.6800 0.6800 0.6200 0.6700 59,650 -0.01(-1.47%)
Sep 30, 2022 0.7000 0.7000 0.6800 0.6800 21,000 +0.00(+0.00%)
Sep 29, 2022 0.7600 0.7600 0.6500 0.6800 81,777 -0.04(-5.56%)
Sep 28, 2022 0.7800 0.7800 0.7200 0.7200 37,832 +0.02(+2.86%)
Sep 27, 2022 0.7400 0.7800 0.7000 0.7000 28,140 -0.05(-6.67%)
Sep 26, 2022 0.7900 0.8000 0.7400 0.7500 128,018 -0.03(-3.85%)
Sep 23, 2022 0.7200 0.8100 0.7000 0.7800 136,405 +0.08(+11.43%)
Sep 22, 2022 0.7000 0.7100 0.6000 0.7000 56,138 +0.03(+4.48%)
Sep 21, 2022 0.6700 0.6700 0.6200 0.6700 16,839 -0.01(-1.47%)
Sep 20, 2022 0.6900 0.6900 0.6400 0.6800 8,500 +0.04(+6.25%)
Sep 19, 2022 0.6700 0.6700 0.6000 0.6400 22,000 -0.03(-4.48%)
Sep 16, 2022 0.7100 0.7100 0.6700 0.6700 7,575 -0.02(-2.90%)
Sep 15, 2022 0.6900 0.7000 0.6900 0.6900 37,983 +0.02(+2.99%)
Sep 14, 2022 0.6700 0.6700 0.6500 0.6700 16,025 -0.01(-1.47%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 20,153 -0.03(-4.23%)
Sep 12, 2022 0.7800 0.7800 0.6900 0.7100 69,328 -0.06(-7.79%)
Sep 09, 2022 0.7700 0.7700 0.7500 0.7700 12,500 +0.00(+0.00%)
Sep 08, 2022 0.6700 0.7700 0.6700 0.7700 39,420 +0.13(+20.31%)
Sep 07, 2022 0.6500 0.6700 0.6400 0.6400 35,000 -0.01(-1.54%)
Sep 06, 2022 0.6700 0.6700 0.6500 0.6500 15,051 -0.02(-2.99%)
Sep 02, 2022 0.6700 0 +0.03(+4.69%)
Sep 01, 2022 0.6200 0.6400 0.6000 0.6400 15,711 +0.02(+3.23%)
Aug 31, 2022 0.6700 0.6800 0.6000 0.6200 43,250 -0.05(-7.46%)
Aug 30, 2022 0.7500 0.7900 0.6700 0.6700 65,910 -0.08(-10.67%)
Aug 29, 2022 0.8300 0.8300 0.7400 0.7500 14,018 -0.02(-2.60%)
Aug 26, 2022 0.8300 0.8300 0.7700 0.7700 16,510 -0.06(-7.23%)
Aug 25, 2022 0.8000 0.8300 0.7900 0.8300 84,608 +0.06(+7.79%)
Aug 24, 2022 0.8800 0.8800 0.7700 0.7700 14,425 -0.01(-1.28%)
Aug 23, 2022 0.7700 0.7900 0.7700 0.7800 6,529 +0.01(+1.30%)
Aug 22, 2022 0.7500 0.7700 0.7500 0.7700 2,912 +0.03(+4.05%)
Aug 19, 2022 0.8700 0.8700 0.7300 0.7400 59,338 -0.07(-8.64%)
Aug 18, 2022 0.8500 0.8900 0.8100 0.8100 34,771 -0.02(-2.41%)
Aug 17, 2022 0.8500 0.9000 0.8000 0.8300 38,979 -0.05(-5.68%)
Aug 16, 2022 0.8700 0.9700 0.8700 0.8800 88,080 -0.03(-3.30%)
Aug 15, 2022 0.9200 0.9600 0.9100 0.9100 8,579 +0.00(+0.00%)
Aug 12, 2022 0.9100 0.9100 0.9100 0.9100 1,834 +0.00(+0.00%)
Aug 11, 2022 0.9000 0.9300 0.9000 0.9100 7,004 +0.01(+1.11%)
Aug 10, 2022 0.8800 0.9000 0.8500 0.9000 282,418 +0.04(+4.65%)
Aug 09, 2022 0.8700 0.9300 0.8600 0.8600 183,555 -0.02(-2.27%)
Aug 08, 2022 0.8900 0.9000 0.8600 0.8800 39,635 -0.06(-6.38%)
Aug 05, 2022 0.9000 0.9400 0.8800 0.9400 6,078 +0.02(+2.17%)
Aug 04, 2022 0.9100 0.9300 0.9000 0.9200 32,820 +0.03(+3.37%)
Aug 03, 2022 0.8700 0.9800 0.8600 0.8900 34,200 +0.04(+4.71%)
Aug 02, 2022 0.8700 0.8700 0.8500 0.8500 27,342 +0.01(+1.19%)
Jul 29, 2022 0.8400 0 -0.01(-1.18%)
Jul 28, 2022 0.8100 0.8800 0.8100 0.8500 40,316 +0.05(+6.25%)
Jul 27, 2022 0.7600 0.8100 0.7600 0.8000 48,300 +0.02(+2.56%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 5,601 -0.02(-2.50%)
Jul 25, 2022 0.7800 0.8000 0.7800 0.8000 15,500 +0.04(+5.26%)
Jul 22, 2022 0.7900 0.8000 0.7600 0.7600 4,391 -0.06(-7.32%)
Jul 21, 2022 0.7100 0.8300 0.7100 0.8200 57,784 +0.12(+17.14%)
Jul 20, 2022 0.6400 0.7000 0.6400 0.7000 24,157 +0.06(+9.37%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 9,807 -0.03(-4.48%)
Jul 18, 2022 0.7000 0.7000 0.6700 0.6700 4,558 +0.01(+1.52%)
Jul 15, 2022 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.35%)
Jul 14, 2022 0.6000 0.6900 0.5700 0.6900 30,766 -0.03(-4.17%)
Jul 13, 2022 0.7200 0.7200 0.7200 0.7200 9,175 +0.08(+12.50%)
Jul 12, 2022 0.6400 0.6400 0.6400 0.6400 11,500 -0.04(-5.88%)
Jul 11, 2022 0.5800 0.6900 0.5800 0.6800 15,709 +0.08(+13.33%)
Jul 07, 2022 0.6000 0.6000 616 +0.00(+0.00%)
Jul 06, 2022 0.5500 0.6000 0.5500 0.6000 27,423 +0.04(+7.14%)
Jul 05, 2022 0.6100 0.6100 0.5000 0.5600 115,257 -0.06(-9.68%)
Jul 04, 2022 0.7400 0.7400 0.6200 0.6200 13,324 -0.01(-1.59%)
Jun 30, 2022 0.6300 0 -0.09(-12.50%)
Jun 29, 2022 0.6700 0.7200 0.6700 0.7200 3,530 +0.07(+10.77%)
Jun 28, 2022 0.6900 0.7000 0.6500 0.6500 23,040 -0.01(-1.52%)
Jun 27, 2022 0.6800 0.6800 0.6500 0.6600 14,772 -0.13(-16.46%)
Jun 24, 2022 0.7900 0.8100 0.6800 0.7900 10,650 +0.06(+8.22%)
Jun 23, 2022 0.8000 0.8400 0.7300 0.7300 5,531 -0.02(-2.67%)
Jun 22, 2022 0.7500 0.8000 0.7500 0.7500 4,414 -0.03(-3.85%)
Jun 21, 2022 0.8600 0.8600 0.7800 0.7800 11,115 -0.12(-13.33%)
Jun 20, 2022 0.8200 0.9000 0.8200 0.9000 1,024 +0.10(+12.50%)
Jun 17, 2022 0.9800 0.9800 0.8000 0.8000 19,000 +0.03(+3.90%)
Jun 16, 2022 0.8000 0.8300 0.7700 0.7700 7,560 -0.07(-8.33%)
Jun 15, 2022 0.8900 0.8900 0.8400 0.8400 3,400 +0.00(+0.00%)
Jun 13, 2022 0.8400 225 -0.09(-9.68%)
Jun 10, 2022 0.9300 0.9900 0.8300 0.9300 15,905 -0.06(-6.06%)
Jun 09, 2022 0.9600 0.9900 0.9400 0.9900 16,000 +0.00(+0.00%)
Jun 08, 2022 1.030 1.030 0.9900 0.9900 800 -0.06(-5.71%)
Jun 07, 2022 1.030 1.050 1.030 1.050 2,050 +0.05(+5.00%)
Jun 06, 2022 0.9800 1.000 0.9800 1.000 3,850 +0.01(+1.01%)
Jun 03, 2022 0.9900 0.9900 0.9900 0.9900 137 -0.01(-1.00%)
Jun 02, 2022 1.010 1.010 1.000 1.000 26,603 -0.04(-3.85%)
Jun 01, 2022 1.070 1.070 1.040 1.040 4,500 +0.00(+0.00%)
May 31, 2022 1.140 1.140 1.010 1.040 13,400 +0.02(+1.96%)
May 30, 2022 1.000 1.080 1.000 1.020 24,559 +0.10(+10.87%)
May 27, 2022 0.8600 0.9900 0.8600 0.9200 28,088 +0.05(+5.75%)
May 26, 2022 0.8300 0.8700 0.8100 0.8700 90,400 +0.09(+11.54%)
May 25, 2022 0.7900 0.8200 0.7800 0.7800 12,849 -0.02(-2.50%)
May 24, 2022 0.8300 0.8300 0.8000 0.8000 27,178 -0.04(-4.76%)
May 20, 2022 0.8400 0 -0.05(-5.62%)
May 19, 2022 0.8100 0.8900 0.8100 0.8900 7,756 +0.10(+12.66%)
May 18, 2022 0.8000 0.8200 0.7800 0.7900 16,725 -0.01(-1.25%)
May 17, 2022 0.9600 0.9600 0.7800 0.8000 37,993 -0.04(-4.76%)
May 16, 2022 0.8400 0.8400 0.8000 0.8400 42,460 +0.05(+6.33%)
May 13, 2022 0.8600 0.9000 0.7200 0.7900 117,333 -0.01(-1.25%)
May 12, 2022 0.9400 0.9400 0.7800 0.8000 43,760 -0.10(-11.11%)
May 11, 2022 0.9600 0.9700 0.9000 0.9000 26,906 -0.05(-5.26%)
May 10, 2022 0.9800 1.060 0.9000 0.9500 52,459 -0.05(-5.00%)
May 09, 2022 1.030 1.030 0.9700 1.000 23,381 -0.09(-8.26%)
May 06, 2022 1.160 1.170 1.040 1.090 53,473 -0.05(-4.39%)
May 05, 2022 1.200 1.200 1.050 1.140 16,300 -0.03(-2.56%)
May 04, 2022 1.370 1.370 1.170 1.170 53,917 -0.17(-12.69%)
May 03, 2022 1.380 1.440 1.330 1.340 182,388 +0.02(+1.52%)
May 02, 2022 1.250 1.540 1.250 1.320 125,165 +0.12(+10.00%)
Apr 29, 2022 1.070 1.230 1.050 1.200 82,179 +0.24(+25.00%)
Apr 28, 2022 1.000 1.000 0.9600 0.9600 14,624 -0.04(-4.00%)
Apr 27, 2022 1.030 1.120 0.9800 1.000 85,426 -0.03(-2.91%)
Apr 26, 2022 1.110 1.110 1.030 1.030 14,423 -0.08(-7.21%)
Apr 25, 2022 1.050 1.120 1.030 1.110 40,090 +0.05(+4.72%)
Apr 22, 2022 1.080 1.080 1.050 1.060 31,851 -0.01(-0.93%)
Apr 21, 2022 1.120 1.120 1.060 1.070 30,634 -0.03(-2.73%)
Apr 20, 2022 1.130 1.130 1.100 1.100 9,915 -0.03(-2.65%)
Apr 19, 2022 1.220 1.220 1.120 1.130 28,572 +0.01(+0.89%)
Apr 18, 2022 1.250 1.250 1.120 1.120 28,953 -0.11(-8.94%)
Apr 14, 2022 1.230 0 -0.05(-3.91%)
Apr 13, 2022 1.280 1.310 1.240 1.280 35,714 +0.01(+0.79%)
Apr 12, 2022 1.340 1.340 1.270 1.270 13,471 +0.02(+1.60%)
Apr 11, 2022 1.300 1.300 1.200 1.250 44,717 -0.03(-2.34%)
Apr 08, 2022 1.360 1.360 1.260 1.280 19,699 -0.08(-5.88%)
Apr 07, 2022 1.400 1.400 1.300 1.360 15,065 -0.04(-2.86%)
Apr 06, 2022 1.530 1.530 1.380 1.400 19,818 -0.10(-6.67%)
Apr 05, 2022 1.530 1.650 1.450 1.500 148,552 +0.02(+1.35%)
Apr 04, 2022 1.500 1.500 1.430 1.480 36,444 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.