Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.502 -0.008 (-0.51%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.450 4.750 4.420 4.500 205,204 +0.09(+2.04%)
Feb 27, 2023 3.990 4.430 3.955 4.410 320,711 +0.51(+13.08%)
Feb 24, 2023 4.150 4.160 3.860 3.900 178,503 -0.20(-4.88%)
Feb 23, 2023 4.250 4.270 4.020 4.100 104,150 -0.12(-2.84%)
Feb 22, 2023 4.150 4.270 4.020 4.220 155,779 +0.07(+1.69%)
Feb 21, 2023 4.310 4.550 4.140 4.150 298,394 -0.17(-3.94%)
Feb 17, 2023 4.320 4.370 4.210 4.320 122,488 +0.01(+0.23%)
Feb 16, 2023 4.240 4.430 4.240 4.310 164,921 -0.02(-0.46%)
Feb 15, 2023 4.010 4.430 4.010 4.330 277,176 +0.42(+10.74%)
Feb 14, 2023 4.540 4.590 3.700 3.910 504,759 -0.63(-13.88%)
Feb 13, 2023 4.420 4.620 4.292 4.540 230,912 +0.15(+3.42%)
Feb 10, 2023 4.650 4.650 4.030 4.390 416,927 -0.22(-4.77%)
Feb 09, 2023 4.740 5.169 4.520 4.610 420,906 -0.01(-0.22%)
Feb 08, 2023 5.600 5.600 4.500 4.620 724,075 -0.89(-16.15%)
Feb 07, 2023 5.170 5.720 5.170 5.510 527,741 +0.42(+8.25%)
Feb 06, 2023 5.050 5.260 5.010 5.090 268,829 +0.13(+2.62%)
Feb 03, 2023 4.840 5.118 4.800 4.960 221,945 +0.16(+3.33%)
Feb 02, 2023 4.840 5.130 4.700 4.800 344,860 +0.01(+0.21%)
Feb 01, 2023 4.620 4.910 4.545 4.790 190,296 +0.17(+3.68%)
Jan 31, 2023 4.390 4.630 4.380 4.620 88,956 +0.24(+5.48%)
Jan 30, 2023 4.450 4.680 4.370 4.380 120,297 -0.10(-2.23%)
Jan 27, 2023 4.350 4.530 4.310 4.480 182,163 +0.17(+3.94%)
Jan 26, 2023 4.180 4.440 4.100 4.310 163,956 +0.16(+3.86%)
Jan 25, 2023 3.980 4.240 3.810 4.150 327,586 -0.08(-1.89%)
Jan 24, 2023 4.560 4.680 4.230 4.230 354,109 -0.33(-7.24%)
Jan 23, 2023 4.390 4.590 4.230 4.560 242,708 +0.25(+5.80%)
Jan 20, 2023 4.140 4.410 4.120 4.310 129,855 +0.22(+5.38%)
Jan 19, 2023 4.350 4.350 3.980 4.090 238,429 -0.31(-7.05%)
Jan 18, 2023 4.230 4.520 4.130 4.400 353,668 +0.30(+7.32%)
Jan 17, 2023 4.450 4.550 3.850 4.100 521,978 -0.19(-4.43%)
Jan 13, 2023 3.620 4.320 3.620 4.290 557,805 +0.66(+18.18%)
Jan 12, 2023 3.580 3.660 3.450 3.630 159,115 +0.12(+3.42%)
Jan 11, 2023 3.670 3.680 3.420 3.510 217,002 -0.07(-1.96%)
Jan 10, 2023 3.300 3.650 3.240 3.580 336,759 +0.31(+9.48%)
Jan 09, 2023 3.430 3.430 3.240 3.270 145,321 -0.09(-2.68%)
Jan 06, 2023 3.440 3.440 3.180 3.360 138,951 -0.08(-2.33%)
Jan 05, 2023 3.430 3.480 3.320 3.440 150,300 +0.02(+0.58%)
Jan 04, 2023 3.040 3.480 2.970 3.420 424,454 +0.46(+15.54%)
Jan 03, 2023 2.810 3.000 2.790 2.960 206,893 +0.22(+8.03%)
Dec 30, 2022 2.610 2.750 2.610 2.740 197,675 -0.01(-0.36%)
Dec 29, 2022 2.620 2.760 2.530 2.750 178,100 +0.12(+4.56%)
Dec 28, 2022 2.510 2.640 2.482 2.630 68,753 +0.10(+3.95%)
Dec 27, 2022 2.810 2.810 2.480 2.530 210,077 -0.29(-10.28%)
Dec 23, 2022 2.840 2.890 2.770 2.820 79,869 -0.02(-0.70%)
Dec 22, 2022 2.860 2.890 2.750 2.840 121,543 -0.02(-0.70%)
Dec 21, 2022 2.760 2.930 2.727 2.860 89,240 +0.15(+5.54%)
Dec 20, 2022 2.650 2.760 2.600 2.710 94,210 +0.06(+2.26%)
Dec 19, 2022 2.810 2.820 2.620 2.650 119,581 -0.15(-5.36%)
Dec 16, 2022 2.770 2.950 2.710 2.800 309,800 +0.01(+0.36%)
Dec 15, 2022 2.820 2.870 2.760 2.790 135,696 -0.03(-1.06%)
Dec 14, 2022 2.850 2.930 2.820 2.820 63,754 -0.06(-2.08%)
Dec 13, 2022 2.950 2.980 2.810 2.880 102,133 -0.04(-1.37%)
Dec 12, 2022 2.940 2.980 2.800 2.920 132,788 +0.04(+1.39%)
Dec 09, 2022 2.850 3.030 2.800 2.880 165,088 +0.03(+1.05%)
Dec 08, 2022 2.810 2.960 2.730 2.850 189,480 +0.05(+1.79%)
Dec 07, 2022 2.760 2.850 2.700 2.800 81,459 +0.06(+2.19%)
Dec 06, 2022 2.940 2.940 2.720 2.740 239,630 -0.19(-6.48%)
Dec 05, 2022 2.800 2.982 2.690 2.930 280,393 +0.14(+5.02%)
Dec 02, 2022 2.670 2.800 2.600 2.790 150,812 +0.10(+3.72%)
Dec 01, 2022 2.780 2.870 2.670 2.690 236,844 -0.06(-2.18%)
Nov 30, 2022 2.720 2.790 2.640 2.750 256,256 +0.04(+1.48%)
Nov 29, 2022 2.590 2.711 2.560 2.710 239,944 +0.15(+5.86%)
Nov 28, 2022 2.600 2.680 2.470 2.560 503,146 -0.03(-1.16%)
Nov 25, 2022 2.450 2.600 2.420 2.590 216,490 +0.19(+7.92%)
Nov 23, 2022 2.340 2.440 2.280 2.400 269,397 +0.13(+5.73%)
Nov 22, 2022 2.330 2.330 2.230 2.270 123,739 -0.03(-1.30%)
Nov 21, 2022 2.390 2.390 2.250 2.300 155,633 -0.08(-3.36%)
Nov 18, 2022 2.550 2.550 2.333 2.380 231,054 -0.14(-5.56%)
Nov 17, 2022 2.580 2.610 2.450 2.520 210,436 -0.06(-2.33%)
Nov 16, 2022 2.600 2.680 2.520 2.580 356,120 -0.04(-1.53%)
Nov 15, 2022 2.700 2.790 2.600 2.620 325,349 -0.01(-0.38%)
Nov 14, 2022 2.540 2.750 2.425 2.630 596,193 +0.12(+4.78%)
Nov 11, 2022 2.190 2.540 2.130 2.510 467,065 +0.39(+18.40%)
Nov 10, 2022 2.270 2.330 2.090 2.120 581,647 +0.00(+0.24%)
Nov 09, 2022 2.510 2.510 2.100 2.115 679,674 -0.34(-14.02%)
Nov 08, 2022 2.480 2.548 2.400 2.460 540,744 +0.02(+0.82%)
Nov 07, 2022 2.410 2.480 2.370 2.440 212,920 +0.01(+0.41%)
Nov 04, 2022 2.590 2.590 2.300 2.430 465,980 -0.11(-4.33%)
Nov 03, 2022 2.400 2.540 2.270 2.540 801,589 +0.19(+8.09%)
Nov 02, 2022 2.670 2.720 2.300 2.350 1,746,437 -0.40(-14.55%)
Nov 01, 2022 3.630 3.740 2.670 2.750 27,587,784 -0.11(-3.85%)
Oct 31, 2022 2.610 2.900 2.500 2.860 305,439 +0.32(+12.60%)
Oct 28, 2022 2.570 2.590 2.460 2.540 199,720 +0.00(+0.00%)
Oct 27, 2022 2.770 2.770 2.510 2.540 193,541 -0.18(-6.62%)
Oct 26, 2022 2.510 3.100 2.482 2.720 1,278,006 +0.24(+9.68%)
Oct 25, 2022 2.500 2.635 2.480 2.480 244,007 -0.02(-0.80%)
Oct 24, 2022 2.910 2.930 2.490 2.500 322,878 -0.43(-14.68%)
Oct 21, 2022 3.130 3.250 2.840 2.930 263,144 -0.16(-5.18%)
Oct 20, 2022 3.030 3.260 2.940 3.090 369,057 -0.32(-9.28%)
Oct 19, 2022 3.750 3.750 3.100 3.406 336,948 -0.58(-14.49%)
Oct 18, 2022 4.208 4.208 3.950 3.983 119,921 -0.19(-4.44%)
Oct 17, 2022 4.200 4.200 3.985 4.168 66,640 +0.25(+6.33%)
Oct 14, 2022 4.100 4.184 3.880 3.920 74,206 -0.13(-3.19%)
Oct 13, 2022 3.800 4.049 3.788 4.049 137,659 +0.31(+8.26%)
Oct 12, 2022 3.700 3.800 3.539 3.740 74,221 +0.10(+2.83%)
Oct 11, 2022 3.727 3.900 3.600 3.637 107,008 -0.21(-5.34%)
Oct 10, 2022 3.708 3.898 3.700 3.842 98,494 -0.03(-0.85%)
Oct 07, 2022 4.000 4.080 3.700 3.875 154,179 -0.22(-5.49%)
Oct 06, 2022 3.943 4.100 3.943 4.100 56,815 +0.10(+2.53%)
Oct 05, 2022 4.099 4.100 3.927 3.999 92,284 -0.15(-3.57%)
Oct 04, 2022 4.069 4.260 4.049 4.147 88,360 +0.10(+2.52%)
Oct 03, 2022 3.949 4.170 3.821 4.045 75,043 +0.09(+2.38%)
Sep 30, 2022 4.110 4.200 3.950 3.951 58,804 -0.15(-3.54%)
Sep 29, 2022 4.275 4.275 4.000 4.096 54,242 -0.18(-4.16%)
Sep 28, 2022 3.980 4.300 3.950 4.274 89,280 +0.18(+4.52%)
Sep 27, 2022 4.000 4.100 3.965 4.089 59,528 +0.12(+2.97%)
Sep 26, 2022 4.000 4.188 3.930 3.971 90,965 -0.08(-1.95%)
Sep 23, 2022 4.100 4.250 3.900 4.050 127,581 -0.27(-6.32%)
Sep 22, 2022 4.200 4.324 4.110 4.323 133,480 +0.07(+1.62%)
Sep 21, 2022 4.400 4.400 4.200 4.254 129,657 -0.22(-5.00%)
Sep 20, 2022 4.330 4.542 4.320 4.478 87,485 -0.04(-0.95%)
Sep 19, 2022 4.700 4.658 4.310 4.521 160,245 -0.13(-2.77%)
Sep 16, 2022 4.723 4.815 4.601 4.650 101,740 -0.16(-3.33%)
Sep 15, 2022 4.800 4.900 4.700 4.810 62,684 +0.06(+1.26%)
Sep 14, 2022 4.800 4.976 4.707 4.750 107,092 -0.22(-4.45%)
Sep 13, 2022 4.900 5.298 4.800 4.971 139,732 -0.13(-2.53%)
Sep 12, 2022 5.150 5.250 4.950 5.100 142,044 -0.05(-0.97%)
Sep 09, 2022 5.055 5.250 5.010 5.150 219,540 +0.20(+4.06%)
Sep 08, 2022 4.800 4.965 4.700 4.949 117,619 +0.25(+5.30%)
Sep 07, 2022 4.300 4.700 4.211 4.700 208,119 +0.40(+9.30%)
Sep 06, 2022 4.500 4.510 4.200 4.300 260,229 -0.20(-4.44%)
Sep 02, 2022 4.500 4.550 4.241 4.500 246,463 +0.00(+0.00%)
Sep 01, 2022 4.623 4.780 4.300 4.500 287,529 -0.15(-3.18%)
Aug 31, 2022 4.980 4.990 4.600 4.648 289,199 -0.25(-5.18%)
Aug 30, 2022 5.070 5.130 4.740 4.902 211,423 -0.15(-2.93%)
Aug 29, 2022 5.170 5.170 4.740 5.050 446,237 -0.22(-4.25%)
Aug 26, 2022 5.500 5.649 5.050 5.274 453,055 -0.30(-5.35%)
Aug 25, 2022 5.900 5.900 5.500 5.572 405,967 -0.23(-3.93%)
Aug 24, 2022 5.700 5.964 5.510 5.800 361,445 +0.12(+2.08%)
Aug 23, 2022 6.028 6.040 5.655 5.682 408,758 -0.42(-6.85%)
Aug 22, 2022 6.072 6.198 5.908 6.100 377,523 +0.00(+0.00%)
Aug 19, 2022 6.500 6.600 5.800 6.100 845,665 -0.00(-0.02%)
Aug 18, 2022 6.400 6.998 6.025 6.101 3,088,280 -3.60(-37.11%)
Aug 17, 2022 12.50 12.70 9.400 9.701 791,912 -4.00(-29.19%)
Aug 16, 2022 13.00 13.80 11.90 13.70 700,738 +0.80(+6.20%)
Aug 15, 2022 15.70 16.69 12.60 12.90 2,791,501 -0.20(-1.53%)
Aug 12, 2022 18.30 18.50 12.60 13.10 9,454,571 +4.60(+54.10%)
Aug 11, 2022 10.10 10.20 8.500 8.501 59,105 -1.20(-12.36%)
Aug 10, 2022 9.000 9.700 8.700 9.700 33,349 +1.00(+11.49%)
Aug 09, 2022 10.30 10.30 8.350 8.700 82,985 -1.60(-15.53%)
Aug 08, 2022 9.900 10.60 9.522 10.30 141,286 +1.65(+19.05%)
Aug 05, 2022 7.500 8.772 7.200 8.652 67,562 +1.15(+15.36%)
Aug 04, 2022 7.300 7.700 6.901 7.500 56,795 +0.30(+4.17%)
Aug 03, 2022 6.600 7.300 6.350 7.200 44,767 +0.65(+9.96%)
Aug 02, 2022 6.300 6.700 6.300 6.548 24,021 +0.05(+0.74%)
Aug 01, 2022 6.655 6.737 6.300 6.500 27,371 -0.13(-2.02%)
Jul 29, 2022 7.000 7.000 6.500 6.634 22,374 -0.17(-2.54%)
Jul 28, 2022 6.690 6.900 6.500 6.807 25,532 -0.09(-1.30%)
Jul 27, 2022 6.340 6.989 6.200 6.897 24,586 +0.56(+8.79%)
Jul 26, 2022 6.500 6.680 6.200 6.340 23,453 -0.36(-5.30%)
Jul 25, 2022 6.875 7.098 6.507 6.695 15,331 -0.05(-0.74%)
Jul 22, 2022 6.900 7.160 6.689 6.745 29,892 -0.43(-6.06%)
Jul 21, 2022 6.900 7.230 6.903 7.180 14,643 +0.08(+1.11%)
Jul 20, 2022 6.700 7.200 6.660 7.101 24,808 -0.05(-0.69%)
Jul 19, 2022 7.200 7.500 6.810 7.150 38,132 -0.00(-0.07%)
Jul 18, 2022 6.600 7.443 6.645 7.155 54,705 +0.65(+10.06%)
Jul 15, 2022 6.800 7.000 6.401 6.501 29,762 +0.14(+2.12%)
Jul 14, 2022 7.266 7.400 6.250 6.366 54,643 -0.71(-10.06%)
Jul 13, 2022 6.500 7.700 6.301 7.078 130,120 +0.85(+13.61%)
Jul 12, 2022 5.840 6.230 5.840 6.230 24,856 +0.35(+5.93%)
Jul 11, 2022 6.100 6.150 5.881 5.881 50,223 -0.12(-1.98%)
Jul 08, 2022 5.900 6.100 5.900 6.000 42,865 +0.00(+0.00%)
Jul 07, 2022 5.800 6.210 5.835 6.000 29,445 +0.08(+1.40%)
Jul 06, 2022 6.296 6.296 5.800 5.917 39,859 -0.17(-2.86%)
Jul 05, 2022 6.400 6.400 6.000 6.091 88,400 -0.17(-2.68%)
Jul 01, 2022 5.620 6.300 5.588 6.259 24,675 +0.62(+11.07%)
Jun 30, 2022 5.900 6.346 5.500 5.635 73,148 -0.37(-6.08%)
Jun 29, 2022 6.000 6.200 5.950 6.000 16,066 +0.04(+0.60%)
Jun 28, 2022 6.000 6.200 5.934 5.964 21,172 -0.03(-0.43%)
Jun 27, 2022 5.900 6.137 5.900 5.990 25,968 +0.05(+0.81%)
Jun 24, 2022 6.091 6.301 5.910 5.942 32,634 -0.06(-0.97%)
Jun 23, 2022 6.186 6.186 5.901 6.000 43,568 +0.10(+1.66%)
Jun 22, 2022 5.800 6.199 5.800 5.902 28,463 -0.02(-0.30%)
Jun 21, 2022 6.300 6.300 5.920 5.920 48,956 +0.02(+0.34%)
Jun 17, 2022 5.810 6.400 5.810 5.900 34,407 +0.00(+0.00%)
Jun 16, 2022 6.200 6.200 5.700 5.900 28,752 -0.06(-1.06%)
Jun 15, 2022 6.000 6.400 5.930 5.963 74,634 -0.03(-0.45%)
Jun 14, 2022 6.315 6.789 5.905 5.990 58,817 -0.41(-6.39%)
Jun 13, 2022 6.500 6.600 6.000 6.399 32,616 -0.40(-5.88%)
Jun 10, 2022 6.900 7.200 6.605 6.799 63,067 -0.20(-2.87%)
Jun 09, 2022 7.100 7.256 6.911 7.000 22,076 +0.00(+0.00%)
Jun 08, 2022 7.100 7.400 6.900 7.000 47,138 +0.03(+0.36%)
Jun 07, 2022 7.200 7.300 6.601 6.975 75,641 -0.08(-1.18%)
Jun 06, 2022 7.789 7.899 7.000 7.058 56,784 -0.72(-9.28%)
Jun 03, 2022 7.800 7.800 7.500 7.780 23,515 +0.11(+1.43%)
Jun 02, 2022 7.700 7.948 7.600 7.670 24,201 -0.10(-1.25%)
Jun 01, 2022 7.800 8.042 7.700 7.767 22,517 -0.13(-1.70%)
May 31, 2022 8.200 9.000 7.900 7.901 40,099 -0.37(-4.47%)
May 27, 2022 7.900 8.400 7.801 8.271 26,873 +0.49(+6.32%)
May 26, 2022 7.500 7.900 7.366 7.779 13,067 +0.16(+2.09%)
May 25, 2022 7.600 7.880 7.308 7.620 17,307 +0.02(+0.21%)
May 24, 2022 8.200 8.200 7.530 7.604 23,532 -0.57(-6.92%)
May 23, 2022 8.083 8.323 8.000 8.169 14,552 +0.29(+3.73%)
May 20, 2022 8.400 8.492 7.863 7.875 25,347 -0.35(-4.29%)
May 19, 2022 8.000 8.600 7.854 8.228 20,088 +0.03(+0.39%)
May 18, 2022 8.115 8.598 8.006 8.196 16,125 -0.30(-3.58%)
May 17, 2022 7.900 8.500 7.900 8.500 23,524 +0.56(+7.08%)
May 16, 2022 7.880 8.300 7.774 7.938 23,376 -0.16(-2.00%)
May 13, 2022 7.800 8.300 7.500 8.100 28,786 +0.68(+9.19%)
May 12, 2022 7.200 7.800 7.100 7.418 36,995 +0.12(+1.62%)
May 11, 2022 8.000 8.099 7.300 7.300 32,334 -0.39(-5.11%)
May 10, 2022 7.500 7.901 7.400 7.693 37,007 +0.13(+1.71%)
May 09, 2022 8.400 8.500 7.500 7.564 59,363 -0.94(-11.01%)
May 06, 2022 9.100 9.100 8.200 8.500 28,216 -0.11(-1.30%)
May 05, 2022 8.900 9.380 8.350 8.612 34,906 -0.64(-6.95%)
May 04, 2022 9.500 9.800 8.900 9.255 33,658 -0.33(-3.44%)
May 03, 2022 9.300 9.750 9.300 9.585 22,483 +0.29(+3.06%)
May 02, 2022 8.800 9.544 8.800 9.300 27,418 +0.20(+2.20%)
Apr 29, 2022 9.400 9.691 9.000 9.100 37,589 -0.27(-2.92%)
Apr 28, 2022 9.300 9.600 9.033 9.374 22,936 +0.07(+0.75%)
Apr 27, 2022 9.696 9.799 9.210 9.304 19,624 -0.39(-4.04%)
Apr 26, 2022 9.600 9.799 9.033 9.696 42,525 +0.12(+1.24%)
Apr 25, 2022 9.300 10.16 9.300 9.577 41,455 +0.08(+0.81%)
Apr 22, 2022 10.30 10.30 9.292 9.500 50,327 -0.30(-3.11%)
Apr 21, 2022 10.40 10.60 9.725 9.805 45,506 -0.39(-3.87%)
Apr 20, 2022 10.30 10.70 10.00 10.20 40,716 +0.10(+0.99%)
Apr 19, 2022 9.800 10.40 9.700 10.10 38,374 +0.28(+2.87%)
Apr 18, 2022 10.50 10.50 9.670 9.818 46,514 -0.48(-4.68%)
Apr 14, 2022 11.10 11.10 10.30 10.30 26,888 -0.60(-5.50%)
Apr 13, 2022 10.20 11.10 10.20 10.90 28,285 +0.70(+6.86%)
Apr 12, 2022 10.40 10.70 10.10 10.20 37,647 -0.10(-0.97%)
Apr 11, 2022 10.90 11.00 10.10 10.30 36,177 -0.50(-4.63%)
Apr 08, 2022 11.70 11.70 10.65 10.80 44,499 -0.90(-7.69%)
Apr 07, 2022 12.10 12.10 11.40 11.70 29,442 -0.40(-3.31%)
Apr 06, 2022 12.20 12.40 11.70 12.10 38,003 -0.30(-2.42%)
Apr 05, 2022 12.90 12.90 12.30 12.40 35,855 -0.50(-3.88%)
Apr 04, 2022 12.20 13.00 12.10 12.90 55,192 +0.70(+5.74%)
Apr 01, 2022 11.70 13.00 11.70 12.20 72,387 +1.00(+8.93%)
Mar 31, 2022 11.40 11.90 11.00 11.20 102,451 -0.40(-3.45%)
Mar 30, 2022 12.00 12.40 11.50 11.60 39,469 -0.40(-3.33%)
Mar 29, 2022 11.70 12.20 11.60 12.00 53,929 +0.30(+2.56%)
Mar 28, 2022 11.60 12.00 11.00 11.70 57,281 +0.10(+0.86%)
Mar 25, 2022 11.90 13.15 11.50 11.60 54,221 -0.30(-2.52%)
Mar 24, 2022 12.50 12.60 11.60 11.90 55,143 -0.50(-4.03%)
Mar 23, 2022 13.40 13.70 12.40 12.40 85,830 -1.00(-7.46%)
Mar 22, 2022 12.00 13.90 12.00 13.40 146,298 +1.70(+14.53%)
Mar 21, 2022 11.80 12.50 11.50 11.70 85,202 +0.20(+1.74%)
Mar 18, 2022 10.80 12.00 10.50 11.50 91,656 +0.60(+5.50%)
Mar 17, 2022 10.00 11.00 9.804 10.90 99,882 +0.70(+6.86%)
Mar 16, 2022 9.300 10.50 8.802 10.20 139,140 +2.00(+24.39%)
Mar 15, 2022 8.001 8.500 7.831 8.200 89,635 +0.49(+6.36%)
Mar 14, 2022 8.800 9.000 7.664 7.710 89,977 -1.39(-15.26%)
Mar 11, 2022 7.884 9.517 7.860 9.098 115,975 +1.20(+15.16%)
Mar 10, 2022 8.100 8.100 7.510 7.900 66,288 -0.39(-4.70%)
Mar 09, 2022 7.400 8.357 7.300 8.290 89,125 +1.01(+13.87%)
Mar 08, 2022 7.395 7.680 6.950 7.280 80,042 +0.12(+1.65%)
Mar 07, 2022 7.400 7.676 7.070 7.162 54,404 -0.33(-4.44%)
Mar 04, 2022 7.800 8.000 7.196 7.495 62,823 -0.09(-1.24%)
Mar 03, 2022 8.200 8.700 7.505 7.589 82,050 -0.58(-7.08%)
Mar 02, 2022 8.600 8.678 8.000 8.167 58,353 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.