Indicators

Intellia Thera CS (NQ: NTLA )

21.57 +0.25 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.13	41.10	39.08	40.17	1,529,771	+0.78(+1.98%)
Feb 27, 2023	38.58	39.82	38.13	39.39	1,104,562	+1.65(+4.37%)
Feb 24, 2023	37.82	38.46	37.02	37.74	916,378	-1.23(-3.16%)
Feb 23, 2023	40.77	40.77	37.56	38.97	1,080,531	+0.03(+0.08%)
Feb 22, 2023	38.06	39.68	37.70	38.94	1,219,716	+1.34(+3.56%)
Feb 21, 2023	39.16	39.23	37.52	37.60	1,340,128	-2.78(-6.88%)
Feb 17, 2023	39.80	40.40	37.34	40.38	1,560,129	+0.55(+1.38%)
Feb 16, 2023	40.54	41.62	39.00	39.83	886,350	-1.95(-4.67%)
Feb 15, 2023	40.60	41.83	39.82	41.78	710,904	+1.00(+2.45%)
Feb 14, 2023	40.77	41.88	38.85	40.78	872,151	-0.54(-1.31%)
Feb 13, 2023	40.01	41.54	39.38	41.32	587,891	+1.35(+3.38%)
Feb 10, 2023	40.43	40.55	39.28	39.97	875,752	-1.13(-2.75%)
Feb 09, 2023	43.76	44.12	40.47	41.10	799,281	-2.01(-4.66%)
Feb 08, 2023	44.83	45.26	43.02	43.11	807,789	-1.71(-3.82%)
Feb 07, 2023	43.96	45.34	43.00	44.82	1,056,401	+0.97(+2.21%)
Feb 06, 2023	42.93	44.24	42.41	43.85	745,944	+0.62(+1.43%)
Feb 03, 2023	42.86	44.51	42.42	43.23	785,939	-1.37(-3.07%)
Feb 02, 2023	44.47	46.03	43.43	44.60	1,621,977	+1.45(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.